Indicators

US Financial Services Ishares ETF (NY: IYG )

64.54 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	100.24	101.43	100.24	101.05	87,779	+1.06(+1.06%)
Apr 27, 2006	97.79	100.29	97.79	99.99	32,994	+1.48(+1.50%)
Apr 26, 2006	98.22	98.55	98.06	98.51	12,557	+0.63(+0.65%)
Apr 25, 2006	98.38	98.38	97.67	97.88	12,557	-0.69(-0.70%)
Apr 24, 2006	98.37	98.58	98.10	98.57	10,710	-0.10(-0.10%)
Apr 21, 2006	99.24	99.24	98.43	98.67	29,670	-0.26(-0.26%)
Apr 20, 2006	98.89	99.32	98.73	98.93	13,049	+0.20(+0.20%)
Apr 19, 2006	98.67	99.10	98.67	98.73	18,590	-0.13(-0.13%)
Apr 18, 2006	97.49	98.95	97.40	98.86	11,326	+1.71(+1.76%)
Apr 17, 2006	97.25	97.52	96.83	97.15	4,924	+0.07(+0.08%)
Apr 13, 2006	96.83	97.20	96.73	97.07	14,404	+0.24(+0.25%)
Apr 12, 2006	96.94	96.98	96.57	96.83	3,939	+0.30(+0.31%)
Apr 11, 2006	97.76	97.76	96.48	96.53	7,263	-0.90(-0.93%)
Apr 10, 2006	97.43	98.02	97.31	97.43	4,924	+0.23(+0.23%)
Apr 07, 2006	98.49	98.52	97.07	97.20	7,756	-0.76(-0.77%)
Apr 06, 2006	97.89	98.15	97.62	97.96	37,549	-0.19(-0.19%)
Apr 05, 2006	98.24	98.41	98.08	98.15	5,786	+0.06(+0.07%)
Apr 04, 2006	97.02	98.19	96.81	98.08	18,713	+1.27(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.