Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Warrant (NQ: LCFYW )

5.300 +0.330 (+6.64%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 3.030 642 +0.17(+5.94%)
Apr 19, 2024 2.860 0 -0.02(-0.69%)
Apr 18, 2024 2.880 2.880 2.880 2.880 530 +0.71(+32.72%)
Apr 17, 2024 2.170 2.170 2.170 2.170 210 -1.01(-31.76%)
Apr 08, 2024 3.180 199 +0.68(+27.20%)
Apr 05, 2024 2.500 2.500 2.500 2.500 337 +0.25(+11.11%)
Apr 04, 2024 2.250 2.250 2.250 2.250 105 -0.74(-24.75%)
Feb 29, 2024 2.990 0 -0.82(-21.52%)
Feb 09, 2024 3.810 869 +0.55(+16.87%)
Feb 02, 2024 3.260 0 +0.10(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.