Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0750 0.0700 0.0700 125,930 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 23, 2021 0.0800 0.0800 0.0800 0.0800 154,715 +0.01(+6.67%)
Apr 21, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 20, 2021 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+14.29%)
Apr 15, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 14, 2021 0.0850 0.0850 0.0750 0.0750 193,000 -0.01(-11.76%)
Apr 08, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.0950 0.0900 0.0900 153,500 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 12, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 09, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 08, 2021 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Mar 04, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 03, 2021 0.0900 0.0900 0.0750 0.0750 22,000 -0.03(-25.00%)
Mar 01, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2021 0.1000 0.1000 0.1000 0.1000 22,000 +0.01(+11.11%)
Feb 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 22, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 19, 2021 0.0850 0.0850 0.0850 0.0850 90,000 -0.00(-5.56%)
Feb 17, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2021 0.0900 0.0900 0.0900 750 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2021 0.0850 0.0900 0.0850 0.0900 100,575 +0.00(+5.88%)
Feb 08, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Feb 05, 2021 0.0850 0.0850 0.0850 0.0850 69,000 +0.01(+6.25%)
Feb 04, 2021 0.0800 0.0800 0.0800 0.0800 32,500 -0.01(-11.11%)
Feb 03, 2021 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.