Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2400 +0.0400 (+20.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.4500 0 -0.02(-3.23%)
Apr 26, 2023 0.4800 0.4800 0.4300 0.4650 3,500 -0.02(-4.12%)
Apr 25, 2023 0.4350 0.4850 0.4350 0.4850 10,500 +0.04(+10.23%)
Apr 24, 2023 0.4350 0.4400 0.4200 0.4400 25,878 +0.00(+0.00%)
Apr 20, 2023 0.4400 0 -0.01(-2.22%)
Apr 19, 2023 0.4500 0.4500 0.4500 0.4500 5,300 +0.00(+0.00%)
Apr 18, 2023 0.4500 0.4500 0.4400 0.4500 9,500 -0.02(-4.26%)
Apr 17, 2023 0.4700 0.4700 0.4550 0.4700 13,000 -0.02(-4.08%)
Apr 14, 2023 0.4800 0.4900 0.4800 0.4900 1,010 -0.01(-1.01%)
Apr 13, 2023 0.4750 0.4950 0.4750 0.4950 7,275 +0.02(+4.21%)
Apr 12, 2023 0.4750 0.4750 0.4750 0.4750 2,000 -0.01(-1.04%)
Apr 11, 2023 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Apr 06, 2023 0.4800 0 -0.04(-7.69%)
Apr 05, 2023 0.4700 0.5200 0.4700 0.5200 18,500 +0.05(+9.47%)
Apr 04, 2023 0.4650 0.4750 0.4650 0.4750 3,000 +0.01(+2.15%)
Apr 03, 2023 0.4650 0.4650 0.4650 0.4650 1,000 +0.03(+5.68%)
Mar 30, 2023 0.4400 0 -0.02(-4.35%)
Mar 28, 2023 0.4600 0 -0.01(-2.13%)
Mar 27, 2023 0.4700 0.4700 0.4700 0.4700 2,500 -0.01(-2.08%)
Mar 24, 2023 0.4700 0.4800 0.4700 0.4800 10,500 +0.01(+1.05%)
Mar 23, 2023 0.4750 0.4750 0.4750 0.4750 2,500 +0.01(+1.06%)
Mar 22, 2023 0.4800 0.4800 0.4700 0.4700 1,550 -0.01(-2.08%)
Mar 21, 2023 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Mar 20, 2023 0.4850 0.4850 0.4700 0.4800 2,500 +0.03(+7.87%)
Mar 17, 2023 0.4650 0.4650 0.4450 0.4450 9,626 -0.04(-9.18%)
Mar 16, 2023 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Mar 14, 2023 0.4800 0 -0.01(-2.04%)
Mar 13, 2023 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+2.08%)
Mar 10, 2023 0.4750 0.4800 0.4750 0.4800 2,500 +0.02(+5.49%)
Mar 09, 2023 0.4800 0.4800 0.4550 0.4550 7,500 -0.03(-6.19%)
Mar 07, 2023 0.4850 0 +0.00(+0.00%)
Mar 06, 2023 0.4850 0.4850 0.4850 0.4850 500 +0.02(+3.19%)
Mar 03, 2023 0.4850 0.4850 0.4700 0.4700 23,500 -0.02(-3.09%)
Mar 02, 2023 0.4600 0.4850 0.4600 0.4850 7,500 +0.01(+1.04%)
Feb 28, 2023 0.4800 0 -0.01(-2.04%)
Feb 24, 2023 0.4900 1 -0.02(-3.92%)
Feb 23, 2023 0.5100 0.5100 0.5000 0.5100 5,500 +0.00(+0.00%)
Feb 22, 2023 0.5100 0.5100 0.5100 0.5100 9,200 +0.00(+0.00%)
Feb 21, 2023 0.5200 0.5200 0.5000 0.5100 7,501 +0.01(+2.00%)
Feb 17, 2023 0.5000 0 +0.00(+0.00%)
Feb 16, 2023 0.4800 0.5000 0.4800 0.5000 66,510 +0.00(+0.00%)
Feb 15, 2023 0.5000 0.5000 0.4900 0.5000 27,030 +0.01(+2.04%)
Feb 14, 2023 0.4800 0.5000 0.4800 0.4900 18,505 +0.02(+5.38%)
Feb 13, 2023 0.4700 0.4700 0.4600 0.4650 24,000 +0.02(+3.33%)
Feb 10, 2023 0.4500 0.4650 0.4500 0.4500 35,500 +0.00(+0.00%)
Feb 09, 2023 0.4500 0.4500 0.4500 0.4500 16,000 +0.00(+0.00%)
Feb 08, 2023 0.4500 0.4500 0.4500 0.4500 1,500 -0.02(-4.26%)
Feb 07, 2023 0.4100 0.4700 0.4100 0.4700 22,000 +0.05(+11.90%)
Feb 06, 2023 0.3800 0.4200 0.3800 0.4200 40,500 +0.04(+10.53%)
Feb 03, 2023 0.4000 0.4000 0.3800 0.3800 7,600 -0.02(-5.00%)
Feb 02, 2023 0.3950 0.4000 0.3800 0.4000 83,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.