Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.85 +0.15 (+0.76%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.510 7.550 7.390 7.480 65,934 -0.05(-0.66%)
Apr 29, 2019 7.650 7.660 7.520 7.530 21,029 -0.12(-1.57%)
Apr 26, 2019 7.720 7.720 7.610 7.650 24,748 -0.05(-0.65%)
Apr 25, 2019 7.650 7.730 7.520 7.700 29,394 +0.02(+0.26%)
Apr 24, 2019 7.670 7.740 7.640 7.680 169,794 +0.03(+0.39%)
Apr 23, 2019 7.590 7.730 7.570 7.650 70,798 +0.05(+0.66%)
Apr 22, 2019 7.550 7.610 7.510 7.600 22,076 +0.06(+0.80%)
Apr 18, 2019 7.540 7.540 7.540 0 -0.04(-0.53%)
Apr 17, 2019 7.600 7.610 7.500 7.580 20,107 -0.02(-0.26%)
Apr 16, 2019 7.560 7.620 7.500 7.600 41,740 +0.04(+0.53%)
Apr 15, 2019 7.610 7.620 7.540 7.560 17,455 -0.08(-1.05%)
Apr 12, 2019 7.540 7.640 7.410 7.640 36,722 +0.14(+1.87%)
Apr 11, 2019 7.530 7.600 7.500 7.500 24,994 -0.03(-0.40%)
Apr 10, 2019 7.510 7.570 7.500 7.530 19,459 +0.00(+0.00%)
Apr 09, 2019 7.580 7.600 7.500 7.530 24,574 -0.05(-0.66%)
Apr 08, 2019 7.680 7.810 7.530 7.580 15,466 -0.07(-0.92%)
Apr 05, 2019 7.740 7.770 7.620 7.650 24,324 -0.11(-1.42%)
Apr 04, 2019 7.590 7.850 7.590 7.760 210,028 +0.15(+1.97%)
Apr 03, 2019 7.700 7.720 7.560 7.610 27,023 -0.10(-1.30%)
Apr 02, 2019 7.740 7.830 7.690 7.710 26,730 -0.05(-0.64%)
Apr 01, 2019 7.810 7.850 7.680 7.760 38,642 -0.02(-0.26%)
Mar 29, 2019 7.840 7.860 7.690 7.780 32,855 -0.01(-0.13%)
Mar 28, 2019 7.800 7.880 7.700 7.790 27,460 -0.06(-0.76%)
Mar 27, 2019 7.850 7.910 7.780 7.850 24,525 -0.03(-0.38%)
Mar 26, 2019 7.730 7.890 7.700 7.880 52,745 +0.17(+2.20%)
Mar 25, 2019 7.670 7.740 7.560 7.710 19,797 +0.02(+0.26%)
Mar 22, 2019 7.830 7.860 7.680 7.690 41,394 -0.17(-2.16%)
Mar 21, 2019 7.750 7.890 7.750 7.860 48,663 +0.04(+0.51%)
Mar 20, 2019 7.870 7.900 7.740 7.820 33,658 -0.07(-0.89%)
Mar 19, 2019 7.830 7.990 7.830 7.890 17,477 +0.07(+0.90%)
Mar 18, 2019 7.850 7.870 7.690 7.820 33,377 -0.05(-0.64%)
Mar 15, 2019 7.700 7.870 7.550 7.870 76,838 +0.18(+2.34%)
Mar 14, 2019 7.750 7.890 7.610 7.690 41,329 -0.11(-1.41%)
Mar 13, 2019 7.980 7.980 7.760 7.800 25,714 -0.15(-1.89%)
Mar 12, 2019 7.920 8.010 7.860 7.950 24,065 +0.05(+0.63%)
Mar 11, 2019 7.800 8.030 7.800 7.900 43,302 +0.11(+1.41%)
Mar 08, 2019 7.910 7.950 7.720 7.790 45,467 -0.18(-2.26%)
Mar 07, 2019 8.040 8.050 7.790 7.970 31,714 -0.10(-1.24%)
Mar 06, 2019 8.100 8.120 7.930 8.070 51,019 -0.03(-0.37%)
Mar 05, 2019 8.100 8.150 8.060 8.100 62,996 -0.03(-0.37%)
Mar 04, 2019 8.100 8.150 8.050 8.130 34,697 +0.02(+0.25%)
Mar 01, 2019 8.120 8.150 8.050 8.110 54,082 +0.03(+0.37%)
Feb 28, 2019 7.890 8.190 7.880 8.080 116,460 +0.19(+2.41%)
Feb 27, 2019 8.000 8.000 7.540 7.890 112,633 +0.39(+5.20%)
Feb 26, 2019 7.180 7.500 7.160 7.500 57,913 +0.32(+4.46%)
Feb 25, 2019 7.430 7.430 7.130 7.180 33,835 +0.00(+0.00%)
Feb 22, 2019 6.970 7.210 6.950 7.180 35,617 +0.20(+2.87%)
Feb 21, 2019 6.870 7.000 6.870 6.980 34,106 +0.04(+0.58%)
Feb 20, 2019 7.050 7.100 6.940 6.940 47,060 -0.10(-1.42%)
Feb 19, 2019 7.170 7.170 7.000 7.040 39,904 -0.11(-1.54%)
Feb 15, 2019 7.150 7.150 7.150 0 +0.20(+2.88%)
Feb 14, 2019 6.900 7.100 6.890 6.950 38,323 +0.05(+0.72%)
Feb 13, 2019 7.010 7.070 6.840 6.900 19,454 -0.09(-1.29%)
Feb 12, 2019 6.870 7.050 6.820 6.990 50,494 +0.15(+2.19%)
Feb 11, 2019 6.780 6.860 6.750 6.840 49,399 +0.08(+1.18%)
Feb 08, 2019 6.860 6.900 6.740 6.760 73,301 -0.09(-1.31%)
Feb 07, 2019 6.850 6.900 6.700 6.850 69,389 +0.00(+0.00%)
Feb 06, 2019 6.890 7.050 6.850 6.850 86,235 -0.13(-1.86%)
Feb 05, 2019 6.880 6.990 6.860 6.980 41,180 +0.08(+1.16%)
Feb 04, 2019 7.000 7.030 6.870 6.900 48,378 -0.14(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.