Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.660 6.710 6.590 6.600 110,679 -0.07(-1.05%)
Apr 27, 2017 6.610 6.720 6.610 6.670 12,395 +0.03(+0.45%)
Apr 26, 2017 6.690 6.710 6.610 6.640 33,313 -0.03(-0.45%)
Apr 25, 2017 6.650 6.760 6.650 6.670 19,400 +0.02(+0.30%)
Apr 24, 2017 6.720 6.810 6.600 6.650 42,561 -0.08(-1.19%)
Apr 21, 2017 6.680 6.750 6.600 6.730 31,166 +0.08(+1.20%)
Apr 20, 2017 6.660 6.720 6.650 6.650 29,844 -0.01(-0.15%)
Apr 19, 2017 6.730 6.780 6.650 6.660 23,444 -0.03(-0.45%)
Apr 18, 2017 6.680 6.740 6.600 6.690 56,568 -0.02(-0.30%)
Apr 17, 2017 6.710 6.740 6.680 6.710 48,694 -0.01(-0.15%)
Apr 13, 2017 6.810 6.810 6.720 6.720 64,394 -0.08(-1.18%)
Apr 12, 2017 6.970 6.970 6.770 6.800 45,513 -0.20(-2.86%)
Apr 11, 2017 6.940 7.070 6.920 7.000 17,894 +0.02(+0.29%)
Apr 10, 2017 7.000 7.070 6.960 6.980 22,337 -0.02(-0.29%)
Apr 07, 2017 6.950 7.070 6.950 7.000 21,456 +0.06(+0.86%)
Apr 06, 2017 6.920 6.980 6.920 6.940 40,906 +0.06(+0.87%)
Apr 05, 2017 6.940 6.990 6.880 6.880 28,141 -0.05(-0.72%)
Apr 04, 2017 6.900 6.980 6.880 6.930 97,086 +0.04(+0.58%)
Apr 03, 2017 6.830 6.930 6.830 6.890 58,567 +0.09(+1.32%)
Mar 31, 2017 6.810 6.900 6.730 6.800 53,514 -0.02(-0.29%)
Mar 30, 2017 6.740 6.830 6.710 6.820 48,371 +0.05(+0.74%)
Mar 29, 2017 6.590 6.770 6.590 6.770 69,112 +0.17(+2.58%)
Mar 28, 2017 6.620 6.640 6.590 6.600 46,237 -0.02(-0.30%)
Mar 27, 2017 6.660 6.660 6.590 6.620 46,172 +0.01(+0.15%)
Mar 24, 2017 6.600 6.650 6.590 6.610 62,283 +0.04(+0.61%)
Mar 23, 2017 6.580 6.630 6.530 6.570 66,401 +0.00(+0.00%)
Mar 22, 2017 6.600 6.520 6.570 75,003 +0.03(+0.46%)
Mar 21, 2017 6.620 6.640 6.530 6.540 49,054 -0.06(-0.91%)
Mar 20, 2017 6.550 6.620 6.530 6.600 85,544 +0.05(+0.76%)
Mar 17, 2017 6.560 6.820 6.490 6.550 1,208,586 +0.00(+0.00%)
Mar 16, 2017 6.590 6.670 6.550 6.550 92,007 -0.02(-0.30%)
Mar 15, 2017 6.600 6.695 6.560 6.570 72,393 -0.05(-0.76%)
Mar 14, 2017 6.670 6.790 6.620 6.620 69,708 -0.12(-1.78%)
Mar 13, 2017 6.770 6.820 6.685 6.740 60,467 -0.01(-0.15%)
Mar 10, 2017 6.790 6.860 6.750 6.750 62,339 -0.06(-0.88%)
Mar 09, 2017 6.770 6.840 6.760 6.810 56,472 +0.00(+0.00%)
Mar 08, 2017 6.820 6.920 6.770 6.810 67,130 -0.02(-0.29%)
Mar 07, 2017 6.910 6.910 6.760 6.830 53,775 +0.00(+0.00%)
Mar 06, 2017 6.840 6.950 6.790 6.830 47,333 -0.04(-0.58%)
Mar 03, 2017 6.960 7.020 6.800 6.870 93,535 -0.06(-0.87%)
Mar 02, 2017 7.090 7.150 6.890 6.930 104,040 -0.01(-0.14%)
Mar 01, 2017 7.110 7.110 6.700 6.940 44,329 +0.22(+3.27%)
Feb 28, 2017 6.840 6.840 6.560 6.720 35,418 -0.13(-1.90%)
Feb 27, 2017 6.980 6.980 6.840 6.850 14,734 -0.13(-1.86%)
Feb 24, 2017 6.900 7.020 6.790 6.980 53,313 +0.02(+0.29%)
Feb 23, 2017 6.840 6.980 6.770 6.960 57,226 +0.16(+2.35%)
Feb 22, 2017 6.870 7.030 6.770 6.800 45,788 +0.00(+0.00%)
Feb 21, 2017 6.890 6.970 6.770 6.800 50,586 -0.12(-1.73%)
Feb 17, 2017 6.920 6.920 6.920 0 +0.17(+2.52%)
Feb 16, 2017 6.750 6.810 6.700 6.750 29,689 -0.01(-0.15%)
Feb 15, 2017 6.890 6.910 6.750 6.760 37,088 -0.14(-2.03%)
Feb 14, 2017 6.560 6.935 6.560 6.900 68,842 +0.07(+1.02%)
Feb 13, 2017 6.790 6.830 6.710 6.830 37,103 +0.04(+0.59%)
Feb 10, 2017 6.710 6.830 6.700 6.790 44,904 +0.06(+0.89%)
Feb 09, 2017 6.790 6.790 6.700 6.730 14,938 -0.06(-0.88%)
Feb 08, 2017 6.710 6.810 6.690 6.790 62,193 +0.07(+1.04%)
Feb 07, 2017 6.710 6.750 6.700 6.720 29,850 -0.02(-0.30%)
Feb 06, 2017 6.760 6.760 6.700 6.740 18,740 -0.04(-0.59%)
Feb 03, 2017 6.730 6.820 6.720 6.780 29,472 +0.01(+0.15%)
Feb 02, 2017 6.750 6.790 6.700 6.770 29,341 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.