Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.83 +0.13 (+0.66%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.680 7.760 7.580 7.640 14,153 +0.00(+0.00%)
Apr 28, 2016 7.960 8.000 7.410 7.640 73,058 -0.23(-2.92%)
Apr 27, 2016 7.790 8.000 7.790 7.870 35,324 -0.03(-0.38%)
Apr 26, 2016 8.010 8.070 7.830 7.900 22,787 -0.07(-0.88%)
Apr 25, 2016 8.000 8.000 7.890 7.970 20,892 -0.03(-0.38%)
Apr 22, 2016 8.030 8.050 7.990 8.000 7,000 +0.01(+0.13%)
Apr 21, 2016 8.000 8.050 7.900 7.990 10,220 -0.01(-0.12%)
Apr 20, 2016 8.030 8.050 7.840 8.000 23,803 +0.04(+0.50%)
Apr 19, 2016 7.920 7.990 7.760 7.960 21,953 +0.12(+1.53%)
Apr 18, 2016 7.750 7.960 7.690 7.840 20,372 +0.17(+2.22%)
Apr 15, 2016 7.910 8.010 7.540 7.670 21,782 -0.16(-2.04%)
Apr 14, 2016 7.990 7.990 7.760 7.830 28,240 +0.01(+0.13%)
Apr 13, 2016 7.770 7.900 7.740 7.820 311,930 +0.13(+1.69%)
Apr 12, 2016 7.590 7.810 7.560 7.690 26,044 +0.14(+1.85%)
Apr 11, 2016 7.560 7.690 7.490 7.550 43,541 -0.02(-0.26%)
Apr 08, 2016 7.640 7.750 7.390 7.570 43,825 -0.11(-1.43%)
Apr 07, 2016 7.750 7.750 7.550 7.680 22,098 -0.13(-1.66%)
Apr 06, 2016 7.750 7.840 7.630 7.810 39,293 +0.06(+0.77%)
Apr 05, 2016 7.940 8.000 7.360 7.750 43,169 -0.23(-2.88%)
Apr 04, 2016 8.030 8.030 7.950 7.980 21,015 -0.11(-1.36%)
Apr 01, 2016 8.130 8.130 7.970 8.090 28,293 -0.13(-1.58%)
Mar 31, 2016 8.050 8.360 7.900 8.220 16,524 +0.23(+2.88%)
Mar 30, 2016 8.030 8.200 7.880 7.990 23,325 -0.05(-0.62%)
Mar 29, 2016 7.900 8.050 7.900 8.040 63,970 +0.13(+1.64%)
Mar 28, 2016 8.040 8.040 7.750 7.910 7,765 -0.13(-1.62%)
Mar 24, 2016 8.040 8.040 8.040 0 -0.11(-1.35%)
Mar 23, 2016 8.230 8.390 8.120 8.150 19,567 -0.08(-0.97%)
Mar 22, 2016 8.440 8.560 8.170 8.230 17,119 -0.17(-2.02%)
Mar 21, 2016 8.670 8.670 8.290 8.400 25,667 -0.25(-2.89%)
Mar 18, 2016 8.150 8.740 8.020 8.650 129,566 +0.55(+6.79%)
Mar 17, 2016 8.100 8.190 8.050 8.100 19,895 +0.08(+1.00%)
Mar 16, 2016 7.840 8.160 7.770 8.020 21,038 +0.10(+1.26%)
Mar 15, 2016 8.010 8.050 7.720 7.920 20,519 -0.17(-2.10%)
Mar 14, 2016 7.820 8.210 7.650 8.090 16,322 +0.18(+2.28%)
Mar 11, 2016 7.820 8.080 7.820 7.910 13,937 +0.18(+2.33%)
Mar 10, 2016 7.690 7.730 7.480 7.730 13,357 +0.13(+1.71%)
Mar 09, 2016 7.840 7.860 7.280 7.600 73,784 -0.31(-3.92%)
Mar 08, 2016 7.750 8.050 7.580 7.910 23,176 +0.17(+2.20%)
Mar 07, 2016 8.030 8.320 7.680 7.740 52,058 -0.39(-4.80%)
Mar 04, 2016 8.980 8.980 7.670 8.130 353,203 -0.55(-6.34%)
Mar 03, 2016 8.510 8.720 8.510 8.680 26,844 +0.21(+2.48%)
Mar 02, 2016 8.020 8.500 8.020 8.470 38,631 +0.45(+5.61%)
Mar 01, 2016 7.675 8.230 7.675 8.020 57,422 +0.35(+4.56%)
Feb 29, 2016 7.450 7.730 7.450 7.670 28,803 +0.17(+2.27%)
Feb 26, 2016 7.470 7.600 7.360 7.500 31,155 +0.07(+0.94%)
Feb 25, 2016 7.390 7.500 7.260 7.430 98,668 -0.06(-0.80%)
Feb 24, 2016 7.070 7.510 7.050 7.490 19,623 +0.25(+3.45%)
Feb 23, 2016 7.190 7.290 7.120 7.240 22,304 +0.05(+0.70%)
Feb 22, 2016 7.220 7.220 7.060 7.190 38,355 +0.05(+0.70%)
Feb 19, 2016 6.900 7.180 6.900 7.140 28,403 +0.10(+1.42%)
Feb 18, 2016 6.940 7.060 6.840 7.040 71,558 +0.01(+0.14%)
Feb 17, 2016 6.930 7.190 6.900 7.030 58,403 -0.06(-0.85%)
Feb 16, 2016 7.190 7.190 6.660 7.090 35,202 +0.10(+1.43%)
Feb 12, 2016 6.990 6.990 6.990 0 +0.58(+9.05%)
Feb 11, 2016 6.410 6.410 6.120 6.410 23,464 -0.03(-0.47%)
Feb 10, 2016 6.400 6.590 6.390 6.440 25,473 -0.06(-0.92%)
Feb 09, 2016 6.940 6.950 6.430 6.500 63,007 -0.55(-7.80%)
Feb 08, 2016 7.210 7.350 6.920 7.050 23,621 -0.24(-3.29%)
Feb 05, 2016 7.260 7.370 7.250 7.290 22,624 -0.07(-0.95%)
Feb 04, 2016 7.320 7.620 7.190 7.360 42,683 -0.22(-2.90%)
Feb 03, 2016 7.260 7.700 7.160 7.580 60,673 +0.40(+5.57%)
Feb 02, 2016 7.380 7.390 7.160 7.180 15,218 -0.27(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.