Indicators

Horizons Active U S (TSX: HUF )

N/A UNCHANGED

Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		13.54	13.54	13.54	0	+0.00(+0.00%)
Apr 24, 2019		13.54	13.54	13.54	0	+0.09(+0.67%)
Apr 16, 2019		13.45	13.45	13.45	0	+0.06(+0.45%)
Apr 15, 2019	13.39	13.39	13.39	13.39	100	+0.02(+0.15%)
Apr 12, 2019	13.37	13.37	13.37	13.37	2,202	+0.02(+0.15%)
Apr 09, 2019		13.35	13.35	13.35	0	+0.00(+0.00%)
Apr 08, 2019	13.35	13.35	13.35	13.35	500	+0.02(+0.15%)
Apr 05, 2019		13.33	13.33	13.33	20	+0.00(+0.00%)
Apr 01, 2019		13.33	13.33	13.33	0	-0.11(-0.82%)
Mar 26, 2019		13.44	13.44	13.44	0	+0.01(+0.07%)
Mar 22, 2019		13.43	13.43	13.43	0	-0.16(-1.18%)
Mar 20, 2019		13.59	13.59	13.59	0	+0.00(+0.00%)
Mar 18, 2019	13.59	13.59	13.59	13.59	4,000	+0.18(+1.34%)
Mar 11, 2019		13.41	13.41	13.41	0	-0.01(-0.07%)
Mar 07, 2019		13.42	13.42	13.42	0	+0.26(+1.98%)
Feb 27, 2019		13.16	13.16	13.16	0	+0.00(+0.00%)
Feb 21, 2019		13.16	13.16	13.16	0	-0.16(-1.20%)
Feb 11, 2019		13.32	13.32	13.32	0	+0.15(+1.14%)
Feb 06, 2019		13.17	13.17	13.17	0	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.