Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

18.21 -0.70 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.765 9.876 9.765 9.835 0 +0.09(+0.92%)
Apr 29, 2013 9.655 9.793 9.655 9.745 38,568 +0.02(+0.21%)
Apr 26, 2013 9.696 9.738 9.662 9.724 44,625 +0.03(+0.29%)
Apr 25, 2013 9.696 9.821 9.655 9.696 0 +0.04(+0.43%)
Apr 24, 2013 9.538 9.668 9.456 9.655 35,969 +0.08(+0.86%)
Apr 23, 2013 9.545 9.620 9.483 9.572 80,713 +0.09(+0.94%)
Apr 22, 2013 9.483 9.600 9.408 9.483 116,773 -0.02(-0.22%)
Apr 19, 2013 9.215 9.686 9.215 9.504 69,694 -0.11(-1.14%)
Apr 18, 2013 9.360 9.627 9.257 9.613 131,469 +0.30(+3.17%)
Apr 17, 2013 9.490 9.531 9.263 9.318 123,624 -0.23(-2.44%)
Apr 16, 2013 9.716 9.758 9.483 9.552 41,262 -0.05(-0.57%)
Apr 15, 2013 9.758 9.833 9.586 9.607 76,208 -0.17(-1.75%)
Apr 12, 2013 9.738 9.799 9.730 9.778 24,618 -0.01(-0.14%)
Apr 11, 2013 9.812 9.833 9.744 9.792 47,345 -0.05(-0.49%)
Apr 10, 2013 9.607 9.902 9.607 9.840 35,379 +0.29(+3.02%)
Apr 09, 2013 9.613 9.744 9.552 9.552 19,618 -0.08(-0.78%)
Apr 08, 2013 9.627 9.634 9.469 9.627 25,018 +0.00(+0.00%)
Apr 05, 2013 9.627 9.689 9.572 9.627 18,497 -0.14(-1.41%)
Apr 04, 2013 9.806 9.806 9.696 9.764 69,135 -0.01(-0.07%)
Apr 03, 2013 9.751 9.812 9.716 9.771 53,803 +0.07(+0.71%)
Apr 02, 2013 9.860 9.881 9.655 9.703 68,850 -0.10(-0.98%)
Apr 01, 2013 9.908 9.922 9.710 9.799 53,122 -0.10(-0.97%)
Mar 28, 2013 9.970 9.970 9.847 9.895 80,417 -0.01(-0.14%)
Mar 27, 2013 9.895 9.991 9.812 9.908 139,424 -0.01(-0.14%)
Mar 26, 2013 9.881 9.922 9.737 9.922 45,882 +0.12(+1.19%)
Mar 25, 2013 9.881 9.984 9.744 9.806 214,443 -0.05(-0.56%)
Mar 22, 2013 9.792 9.888 9.620 9.860 279,777 +0.12(+1.27%)
Mar 21, 2013 9.689 9.792 9.689 9.737 121,154 -0.04(-0.42%)
Mar 20, 2013 9.922 9.970 9.723 9.778 64,844 -0.08(-0.77%)
Mar 19, 2013 9.867 9.957 9.819 9.854 37,752 -0.03(-0.28%)
Mar 18, 2013 9.874 9.963 9.812 9.881 30,082 -0.10(-1.03%)
Mar 15, 2013 9.874 10.07 9.607 9.984 108,312 +0.13(+1.32%)
Mar 14, 2013 9.792 9.908 9.723 9.854 24,577 +0.10(+1.06%)
Mar 13, 2013 9.620 9.764 9.607 9.751 20,169 +0.11(+1.14%)
Mar 12, 2013 9.613 9.674 9.572 9.641 18,387 +0.00(+0.00%)
Mar 11, 2013 9.778 9.785 9.634 9.641 35,222 -0.18(-1.82%)
Mar 08, 2013 9.881 9.881 9.703 9.819 34,655 +0.03(+0.28%)
Mar 07, 2013 9.778 9.792 9.661 9.792 45,500 +0.01(+0.14%)
Mar 06, 2013 9.737 9.792 9.737 9.778 52,912 +0.04(+0.42%)
Mar 05, 2013 9.655 9.744 9.613 9.737 33,131 +0.10(+1.00%)
Mar 04, 2013 9.552 9.641 9.541 9.641 46,008 +0.05(+0.50%)
Mar 01, 2013 9.552 9.655 9.552 9.593 47,430 +0.03(+0.29%)
Feb 28, 2013 9.730 9.730 9.548 9.565 83,312 -0.14(-1.48%)
Feb 27, 2013 9.511 9.881 9.511 9.710 108,934 -0.25(-2.48%)
Feb 26, 2013 9.977 10.07 9.929 9.957 25,491 +0.01(+0.07%)
Feb 25, 2013 10.12 10.14 9.902 9.950 82,192 -0.14(-1.36%)
Feb 22, 2013 10.09 10.12 10.05 10.09 107,905 +0.05(+0.48%)
Feb 21, 2013 10.07 10.14 10.00 10.04 51,617 -0.03(-0.34%)
Feb 20, 2013 10.06 10.14 10.05 10.07 93,460 +0.03(+0.27%)
Feb 19, 2013 10.02 10.13 9.977 10.05 59,903 +0.01(+0.14%)
Feb 15, 2013 10.02 10.20 9.795 10.03 70,508 +0.10(+1.04%)
Feb 14, 2013 10.00 10.08 9.902 9.929 16,625 -0.08(-0.82%)
Feb 13, 2013 9.998 10.02 9.867 10.01 46,687 +0.06(+0.62%)
Feb 12, 2013 9.950 10.03 9.881 9.950 15,986 -0.01(-0.14%)
Feb 11, 2013 9.812 9.998 9.812 9.963 32,051 +0.05(+0.55%)
Feb 08, 2013 9.908 9.915 9.867 9.908 20,275 +0.03(+0.35%)
Feb 07, 2013 9.922 9.922 9.785 9.874 47,324 -0.03(-0.28%)
Feb 06, 2013 9.833 10.05 9.819 9.902 27,907 +0.11(+1.12%)
Feb 04, 2013 9.881 9.915 9.771 9.792 58,806 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.