Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

226.11 +3.20 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.796 1.826 1.760 1.823 1,350,957 +0.07(+3.80%)
Apr 28, 2005 1.838 1.838 1.746 1.756 1,578,934 -0.08(-4.45%)
Apr 27, 2005 1.796 1.882 1.795 1.838 851,046 +0.04(+2.09%)
Apr 26, 2005 1.869 1.943 1.761 1.800 2,539,721 -0.08(-4.21%)
Apr 25, 2005 1.828 1.932 1.821 1.880 2,639,421 +0.08(+4.66%)
Apr 22, 2005 1.894 1.901 1.757 1.796 4,224,521 -0.10(-5.40%)
Apr 21, 2005 1.855 1.920 1.855 1.898 1,692,434 +0.04(+2.34%)
Apr 20, 2005 1.876 1.885 1.831 1.855 1,045,587 -0.05(-2.39%)
Apr 19, 2005 1.813 1.910 1.792 1.900 1,838,086 +0.11(+6.16%)
Apr 18, 2005 1.793 1.838 1.771 1.790 1,932,824 -0.00(-0.15%)
Apr 15, 2005 1.827 1.879 1.790 1.793 1,598,940 -0.04(-2.19%)
Apr 14, 2005 1.903 1.917 1.819 1.833 1,676,158 -0.07(-3.88%)
Apr 13, 2005 2.013 2.013 1.904 1.907 544,875 -0.10(-5.13%)
Apr 12, 2005 1.963 2.010 1.949 2.010 2,306,288 +0.05(+2.31%)
Apr 11, 2005 1.936 1.992 1.920 1.965 4,737,440 +0.06(+2.99%)
Apr 08, 2005 2.048 2.048 1.891 1.907 9,231,666 -0.17(-8.12%)
Apr 07, 2005 2.163 2.163 2.067 2.076 1,595,323 -0.07(-3.47%)
Apr 06, 2005 2.150 2.216 2.128 2.151 1,464,396 -0.00(-0.03%)
Apr 05, 2005 1.973 2.156 1.973 2.151 4,718,596 +0.16(+8.12%)
Apr 04, 2005 2.011 2.022 1.930 1.990 2,108,643 -0.03(-1.54%)
Apr 01, 2005 2.011 2.046 2.008 2.021 1,973,185 +0.00(+0.00%)
Mar 31, 2005 1.996 2.049 1.979 2.021 3,141,377 +0.10(+5.41%)
Mar 30, 2005 2.033 2.055 1.886 1.917 4,772,376 -0.12(-6.10%)
Mar 29, 2005 2.152 2.185 2.037 2.042 1,886,565 -0.13(-6.06%)
Mar 28, 2005 2.118 2.188 2.118 2.174 748,438 +0.05(+2.32%)
Mar 24, 2005 2.120 2.143 2.088 2.124 1,646,052 +0.00(+0.06%)
Mar 23, 2005 2.262 2.279 2.099 2.123 977,041 -0.15(-6.51%)
Mar 22, 2005 2.206 2.279 2.206 2.271 1,149,532 +0.08(+3.55%)
Mar 21, 2005 2.203 2.205 2.158 2.193 430,059 -0.02(-0.94%)
Mar 18, 2005 2.273 2.284 2.212 2.214 1,358,119 -0.05(-2.32%)
Mar 17, 2005 2.232 2.277 2.195 2.266 1,467,417 +0.06(+2.52%)
Mar 16, 2005 2.290 2.308 2.198 2.210 1,518,485 -0.11(-4.83%)
Mar 15, 2005 2.354 2.375 2.300 2.323 817,035 -0.00(-0.03%)
Mar 14, 2005 2.387 2.388 2.310 2.323 971,143 -0.02(-1.00%)
Mar 11, 2005 2.340 2.381 2.328 2.347 493,735 +0.03(+1.12%)
Mar 10, 2005 2.368 2.368 2.295 2.321 1,007,035 -0.04(-1.54%)
Mar 09, 2005 2.348 2.380 2.313 2.357 678,494 -0.01(-0.22%)
Mar 08, 2005 2.474 2.499 2.351 2.362 1,603,759 -0.09(-3.52%)
Mar 07, 2005 2.414 2.491 2.413 2.449 2,057,236 +0.05(+2.00%)
Mar 04, 2005 2.368 2.407 2.368 2.401 492,420 +0.04(+1.84%)
Mar 03, 2005 2.382 2.437 2.340 2.357 779,490 +0.01(+0.30%)
Mar 02, 2005 2.330 2.373 2.290 2.350 1,174,912 +0.01(+0.61%)
Mar 01, 2005 2.286 2.351 2.271 2.336 1,211,594 +0.06(+2.45%)
Feb 28, 2005 2.216 2.295 2.187 2.280 4,347,269 +0.08(+3.66%)
Feb 25, 2005 2.159 2.199 2.151 2.199 1,083,041 +0.04(+1.77%)
Feb 24, 2005 2.182 2.182 2.137 2.161 1,796,923 -0.01(-0.54%)
Feb 23, 2005 2.185 2.233 2.170 2.173 1,535,501 -0.01(-0.59%)
Feb 22, 2005 2.310 2.310 2.171 2.186 1,485,789 -0.13(-5.74%)
Feb 18, 2005 2.305 2.332 2.305 2.319 1,331,445 +0.00(+0.06%)
Feb 17, 2005 2.307 2.340 2.297 2.318 790,525 +0.01(+0.37%)
Feb 16, 2005 2.303 2.315 2.271 2.309 1,821,368 -0.00(-0.17%)
Feb 15, 2005 2.305 2.344 2.297 2.313 486,460 -0.01(-0.45%)
Feb 14, 2005 2.397 2.397 2.286 2.323 594,042 -0.06(-2.61%)
Feb 11, 2005 2.339 2.396 2.315 2.386 841,994 +0.06(+2.48%)
Feb 10, 2005 2.314 2.336 2.284 2.328 432,495 +0.01(+0.50%)
Feb 09, 2005 2.405 2.418 2.310 2.316 1,028,356 -0.07(-2.99%)
Feb 08, 2005 2.349 2.400 2.316 2.388 1,330,736 +0.08(+3.28%)
Feb 07, 2005 2.323 2.326 2.299 2.312 1,446,003 +0.00(+0.08%)
Feb 04, 2005 2.275 2.349 2.275 2.310 1,680,978 +0.02(+0.88%)
Feb 03, 2005 2.294 2.315 2.253 2.290 1,812,829 +0.00(+0.11%)
Feb 02, 2005 2.310 2.316 2.259 2.287 1,436,067 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.