Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.031 +0.031 (+1.04%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.911 3.911 3.869 3.877 16,998 +0.05(+1.30%)
Apr 29, 2020 3.911 3.911 3.827 3.827 3,789 -0.08(-2.13%)
Apr 28, 2020 3.911 3.911 3.911 3.911 159 +0.17(+4.44%)
Apr 27, 2020 3.744 3.744 3.744 49 +0.00(+0.00%)
Apr 24, 2020 3.786 3.786 3.744 3.744 1,802 -0.17(-4.26%)
Apr 23, 2020 3.911 3.911 3.813 3.911 2,252 +0.00(+0.00%)
Apr 22, 2020 3.911 3.911 3.911 3.911 1,496 +0.00(+0.00%)
Apr 21, 2020 3.911 3.911 3.911 179 +0.00(+0.00%)
Apr 20, 2020 3.911 3.911 3.911 3.911 222 -0.04(-1.05%)
Apr 17, 2020 3.911 3.995 3.911 3.952 12,138 +0.00(+0.00%)
Apr 16, 2020 4.052 4.094 3.952 3.952 757 +0.12(+3.26%)
Apr 15, 2020 3.828 3.828 3.828 8 +0.00(+0.00%)
Apr 14, 2020 3.869 4.060 3.827 3.828 4,026 -0.26(-6.31%)
Apr 13, 2020 4.085 4.085 4.085 60 +0.00(+0.00%)
Apr 09, 2020 4.085 4.085 4.085 4.085 480 +0.00(+0.00%)
Apr 08, 2020 4.085 4.085 4.085 111 +0.00(+0.00%)
Apr 07, 2020 4.053 4.119 4.053 4.085 1,594 +0.09(+2.29%)
Apr 06, 2020 4.119 4.119 3.994 3.994 1,176 +0.17(+4.35%)
Apr 03, 2020 3.827 3.827 3.827 3.827 240 -0.04(-1.08%)
Apr 02, 2020 4.144 4.144 3.869 3.869 2,853 -0.22(-5.30%)
Apr 01, 2020 3.661 4.119 3.661 4.085 915 -0.15(-3.46%)
Mar 31, 2020 3.927 4.232 3.927 4.232 743 +0.57(+15.59%)
Mar 30, 2020 3.744 3.744 3.378 3.661 5,015 -0.24(-6.18%)
Mar 27, 2020 3.952 4.219 3.578 3.902 6,489 -0.38(-8.88%)
Mar 26, 2020 4.335 4.360 4.283 4.283 1,991 +0.58(+15.67%)
Mar 25, 2020 3.744 3.827 3.703 3.703 6,605 -0.09(-2.41%)
Mar 24, 2020 3.794 3.794 3.794 3.794 254 +0.47(+14.00%)
Mar 23, 2020 3.936 3.936 2.995 3.328 12,579 -0.75(-18.46%)
Mar 20, 2020 4.243 4.243 4.077 4.082 2,644 -0.26(-6.08%)
Mar 19, 2020 4.243 4.346 4.243 4.346 2,142 -0.05(-1.22%)
Mar 18, 2020 4.368 4.472 4.368 4.399 3,476 -0.36(-7.63%)
Mar 17, 2020 4.510 4.763 4.510 4.763 1,076 -0.05(-0.95%)
Mar 16, 2020 4.937 4.937 4.768 4.809 1,793 +0.19(+4.13%)
Mar 13, 2020 4.618 4.660 4.618 4.618 1,201 -0.12(-2.63%)
Mar 12, 2020 4.743 4.766 4.743 4.743 3,003 -0.08(-1.56%)
Mar 11, 2020 4.818 4.818 4.818 4.818 399 -0.10(-1.94%)
Mar 10, 2020 4.974 4.974 4.913 4.913 717 -0.07(-1.45%)
Mar 09, 2020 4.743 4.986 4.743 4.986 1,332 -0.05(-0.96%)
Mar 06, 2020 5.034 5.034 5.034 72 +0.00(+0.00%)
Mar 05, 2020 5.017 5.034 5.017 5.034 1,015 -0.07(-1.47%)
Mar 04, 2020 5.109 5.109 5.109 5.109 883 +0.16(+3.19%)
Mar 03, 2020 5.026 5.026 4.951 4.951 2,712 -0.03(-0.67%)
Mar 02, 2020 5.076 5.076 4.984 4.984 593 -0.09(-1.81%)
Feb 28, 2020 5.076 5.134 5.076 5.076 18,147 +0.03(+0.66%)
Feb 27, 2020 5.284 5.425 5.042 5.042 6,558 -0.32(-5.90%)
Feb 26, 2020 5.358 5.358 5.358 5.358 183 -0.07(-1.29%)
Feb 25, 2020 5.403 5.591 5.403 5.428 370 -0.25(-4.34%)
Feb 24, 2020 5.675 5.675 5.675 32 +0.00(+0.00%)
Feb 21, 2020 5.704 5.704 5.675 5.675 841 -0.01(-0.15%)
Feb 20, 2020 5.741 5.741 5.450 5.683 3,814 -0.05(-0.87%)
Feb 19, 2020 5.791 5.808 5.733 5.733 14,303 -0.05(-0.92%)
Feb 18, 2020 5.675 5.854 5.675 5.786 12,746 +0.11(+1.96%)
Feb 14, 2020 5.782 5.902 5.675 5.675 51,695 -0.05(-0.94%)
Feb 13, 2020 5.191 5.890 5.191 5.728 85,067 +0.59(+11.50%)
Feb 12, 2020 5.113 5.253 5.113 5.138 4,146 +0.26(+5.25%)
Feb 11, 2020 4.873 4.915 4.873 4.882 7,366 +0.04(+0.85%)
Feb 10, 2020 4.915 4.915 4.840 4.840 1,612 -0.06(-1.18%)
Feb 07, 2020 4.956 4.956 4.898 4.898 1,694 -0.06(-1.17%)
Feb 06, 2020 5.039 5.039 4.956 4.956 4,251 -0.14(-2.76%)
Feb 05, 2020 5.105 5.105 5.096 5.096 1,529 -0.01(-0.16%)
Feb 04, 2020 5.091 5.105 5.091 5.105 1,840 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.