Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Wealth Inc. - Class A Ordinary Shares (NQ: PWM )

1.130 +0.050 (+4.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.080 1.080 0.9600 0.9955 60,565 -0.07(-6.53%)
Apr 29, 2024 1.100 1.100 1.050 1.065 17,635 -0.00(-0.37%)
Apr 26, 2024 1.090 1.120 1.020 1.069 59,593 -0.06(-5.40%)
Apr 25, 2024 1.120 1.180 1.110 1.130 25,230 -0.03(-2.59%)
Apr 24, 2024 1.150 1.190 1.120 1.160 7,843 +0.02(+1.75%)
Apr 23, 2024 1.080 1.140 1.050 1.140 12,785 +0.09(+8.57%)
Apr 22, 2024 1.160 1.160 1.050 1.050 27,195 +0.02(+1.89%)
Apr 19, 2024 1.070 1.100 1.010 1.030 55,222 -0.03(-2.78%)
Apr 18, 2024 1.100 1.130 1.030 1.060 30,286 -0.03(-2.75%)
Apr 17, 2024 1.110 1.140 1.010 1.090 125,123 -0.03(-2.68%)
Apr 16, 2024 1.060 1.150 1.050 1.120 26,032 +0.03(+2.75%)
Apr 15, 2024 1.230 1.230 1.050 1.090 138,349 -0.14(-11.38%)
Apr 12, 2024 1.190 1.320 1.180 1.230 51,996 +0.01(+0.82%)
Apr 11, 2024 1.310 1.315 1.100 1.220 158,087 -0.07(-5.43%)
Apr 10, 2024 1.310 1.430 1.210 1.290 146,771 +0.04(+3.20%)
Apr 09, 2024 1.360 1.360 1.181 1.250 32,927 -0.01(-0.79%)
Apr 08, 2024 1.390 1.400 1.250 1.260 81,640 -0.07(-5.26%)
Apr 05, 2024 1.360 1.426 1.320 1.330 52,201 -0.05(-3.62%)
Apr 04, 2024 1.490 1.490 1.360 1.380 36,627 -0.07(-4.83%)
Apr 03, 2024 1.520 1.520 1.420 1.450 32,153 -0.04(-2.68%)
Apr 02, 2024 1.500 1.530 1.360 1.490 83,536 -0.03(-1.97%)
Apr 01, 2024 1.550 1.590 1.450 1.520 48,073 +0.04(+2.70%)
Mar 28, 2024 1.410 1.600 1.400 1.480 58,271 +0.07(+4.96%)
Mar 27, 2024 1.390 1.460 1.360 1.410 22,109 -0.03(-2.08%)
Mar 26, 2024 1.460 1.460 1.360 1.440 59,203 +0.02(+1.41%)
Mar 25, 2024 1.470 1.506 1.400 1.420 26,603 -0.06(-4.05%)
Mar 22, 2024 1.580 1.580 1.430 1.480 35,538 -0.09(-5.73%)
Mar 21, 2024 1.610 1.620 1.482 1.570 88,334 -0.04(-2.48%)
Mar 20, 2024 1.440 1.710 1.388 1.610 296,490 +0.21(+15.00%)
Mar 19, 2024 1.410 1.460 1.320 1.400 63,906 -0.05(-3.45%)
Mar 18, 2024 1.580 1.580 1.380 1.450 74,624 -0.11(-7.05%)
Mar 15, 2024 1.430 1.610 1.350 1.560 194,538 +0.18(+13.04%)
Mar 14, 2024 1.470 1.590 1.380 1.380 342,081 -0.18(-11.54%)
Mar 13, 2024 1.510 2.200 1.470 1.560 3,813,529 +0.06(+4.00%)
Mar 12, 2024 1.530 1.610 1.430 1.500 96,449 -0.11(-6.83%)
Mar 11, 2024 1.380 1.750 1.280 1.610 270,594 +0.24(+17.51%)
Mar 08, 2024 1.490 1.640 1.250 1.370 276,076 -0.20(-12.74%)
Mar 07, 2024 1.530 1.736 1.340 1.570 895,553 -0.09(-5.42%)
Mar 06, 2024 1.230 1.700 1.202 1.660 1,894,596 +0.50(+43.09%)
Mar 05, 2024 1.300 1.310 1.150 1.160 164,361 -0.11(-8.66%)
Mar 04, 2024 1.440 1.440 1.270 1.270 34,152 -0.08(-5.93%)
Mar 01, 2024 1.420 1.450 1.350 1.350 65,391 -0.08(-5.59%)
Feb 29, 2024 1.440 1.527 1.430 1.430 37,452 +0.01(+0.70%)
Feb 28, 2024 1.440 1.490 1.370 1.420 39,301 +0.02(+1.43%)
Feb 27, 2024 1.430 1.650 1.340 1.400 139,734 -0.02(-1.41%)
Feb 26, 2024 1.510 1.510 1.350 1.420 30,291 -0.07(-4.70%)
Feb 23, 2024 1.500 1.540 1.410 1.490 27,451 -0.01(-0.67%)
Feb 22, 2024 1.500 1.550 1.390 1.500 37,074 +0.08(+5.93%)
Feb 21, 2024 1.410 1.450 1.370 1.416 34,473 -0.06(-4.32%)
Feb 20, 2024 1.350 1.576 1.300 1.480 120,472 +0.16(+12.12%)
Feb 16, 2024 1.610 1.610 1.320 1.320 378,898 -0.33(-20.00%)
Feb 15, 2024 1.760 1.855 1.510 1.650 229,735 -0.11(-6.25%)
Feb 14, 2024 1.760 2.400 1.530 1.760 338,563 +0.02(+1.15%)
Feb 13, 2024 1.620 1.988 1.450 1.740 284,450 +0.18(+11.61%)
Feb 12, 2024 1.380 1.570 1.200 1.559 135,149 +0.24(+18.11%)
Feb 09, 2024 1.360 1.469 1.210 1.320 260,695 -0.02(-1.49%)
Feb 08, 2024 1.320 1.380 1.150 1.340 370,092 +0.17(+14.53%)
Feb 07, 2024 1.330 1.428 1.150 1.170 75,192 -0.21(-15.22%)
Feb 06, 2024 1.300 1.380 1.300 1.380 10,025 +0.07(+5.34%)
Feb 05, 2024 1.400 1.450 1.270 1.310 40,602 -0.14(-9.66%)
Feb 02, 2024 1.560 1.560 1.440 1.450 13,808 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.