Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap One Holdings Corp (NQ: SNPO )

10.72 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.570 10.01 9.520 9.760 19,115 +0.09(+0.93%)
Apr 27, 2023 9.340 9.735 9.250 9.670 14,757 +0.33(+3.53%)
Apr 26, 2023 9.080 9.370 9.000 9.340 23,237 +0.19(+2.08%)
Apr 25, 2023 9.260 9.450 9.000 9.150 28,581 -0.15(-1.61%)
Apr 24, 2023 9.480 9.665 9.220 9.300 17,469 -0.21(-2.21%)
Apr 21, 2023 9.580 9.780 9.390 9.510 35,285 -0.12(-1.25%)
Apr 20, 2023 9.380 9.800 9.380 9.630 16,900 +0.18(+1.90%)
Apr 19, 2023 9.350 9.600 9.270 9.450 19,298 +0.03(+0.32%)
Apr 18, 2023 9.630 9.790 9.150 9.420 14,534 -0.12(-1.26%)
Apr 17, 2023 9.440 9.710 9.250 9.540 13,767 +0.11(+1.17%)
Apr 14, 2023 9.550 9.550 9.050 9.430 27,250 -0.03(-0.32%)
Apr 13, 2023 9.340 9.600 9.270 9.460 21,139 +0.09(+0.96%)
Apr 12, 2023 9.520 9.552 9.320 9.370 30,412 -0.04(-0.43%)
Apr 11, 2023 8.980 9.490 8.894 9.410 20,331 +0.52(+5.85%)
Apr 10, 2023 8.610 9.020 8.480 8.890 35,475 +0.31(+3.61%)
Apr 06, 2023 8.760 8.880 8.500 8.580 20,493 -0.13(-1.49%)
Apr 05, 2023 9.060 9.239 8.670 8.710 19,369 -0.37(-4.07%)
Apr 04, 2023 9.310 9.310 8.950 9.080 31,772 -0.30(-3.20%)
Apr 03, 2023 9.350 9.840 9.250 9.380 27,655 +0.03(+0.32%)
Mar 31, 2023 9.150 9.630 9.020 9.350 284,909 +0.35(+3.89%)
Mar 30, 2023 8.880 9.045 8.880 9.000 17,176 +0.11(+1.24%)
Mar 29, 2023 9.000 9.000 8.555 8.890 19,697 -0.01(-0.11%)
Mar 28, 2023 8.770 9.000 8.700 8.900 25,363 +0.06(+0.68%)
Mar 27, 2023 8.890 8.950 8.450 8.840 20,857 +0.09(+1.03%)
Mar 24, 2023 8.660 8.910 8.230 8.750 83,630 -0.02(-0.23%)
Mar 23, 2023 9.320 9.460 8.575 8.770 31,605 -0.49(-5.29%)
Mar 22, 2023 9.470 9.545 9.170 9.260 58,128 -0.13(-1.38%)
Mar 21, 2023 9.430 9.607 9.280 9.390 29,764 +0.23(+2.51%)
Mar 20, 2023 9.140 9.310 8.930 9.160 60,413 +0.02(+0.22%)
Mar 17, 2023 9.460 9.720 9.090 9.140 99,375 -0.43(-4.49%)
Mar 16, 2023 9.070 9.950 8.910 9.570 49,315 +0.27(+2.90%)
Mar 15, 2023 9.390 9.398 8.863 9.300 57,431 -0.48(-4.91%)
Mar 14, 2023 10.48 10.63 9.720 9.780 51,017 -0.30(-2.98%)
Mar 13, 2023 10.20 10.60 9.910 10.08 35,431 -0.44(-4.18%)
Mar 10, 2023 10.91 11.18 10.42 10.52 54,077 -0.45(-4.10%)
Mar 09, 2023 11.08 11.40 10.82 10.97 53,357 -0.08(-0.72%)
Mar 08, 2023 11.12 11.19 10.74 11.05 39,175 -0.07(-0.63%)
Mar 07, 2023 11.55 11.67 11.06 11.12 68,540 -0.37(-3.22%)
Mar 06, 2023 12.13 12.18 11.36 11.49 35,666 -0.72(-5.90%)
Mar 03, 2023 11.65 12.38 11.65 12.21 49,849 +0.54(+4.63%)
Mar 02, 2023 11.69 11.88 11.53 11.67 32,252 -0.17(-1.44%)
Mar 01, 2023 11.69 11.98 11.56 11.84 52,297 +0.15(+1.28%)
Feb 28, 2023 11.54 11.98 11.37 11.69 29,633 +0.22(+1.92%)
Feb 27, 2023 11.12 11.95 11.10 11.47 31,907 +0.36(+3.24%)
Feb 24, 2023 11.05 11.25 10.56 11.11 80,344 -0.09(-0.80%)
Feb 23, 2023 11.47 11.95 11.00 11.20 61,778 -0.05(-0.44%)
Feb 22, 2023 11.14 11.49 10.51 11.25 33,594 +0.25(+2.27%)
Feb 21, 2023 11.17 11.17 10.86 11.00 26,132 -0.40(-3.51%)
Feb 17, 2023 11.72 11.87 11.22 11.40 26,856 -0.18(-1.55%)
Feb 16, 2023 11.05 11.66 11.05 11.58 49,276 +0.27(+2.39%)
Feb 15, 2023 10.78 11.44 10.76 11.31 23,597 +0.36(+3.29%)
Feb 14, 2023 10.84 11.17 10.68 10.95 35,420 -0.06(-0.54%)
Feb 13, 2023 10.49 11.09 10.06 11.01 36,652 +0.48(+4.56%)
Feb 10, 2023 10.51 10.82 10.43 10.53 27,344 -0.12(-1.13%)
Feb 09, 2023 10.89 10.98 10.44 10.65 32,916 -0.21(-1.93%)
Feb 08, 2023 11.05 11.55 10.86 10.86 25,442 -0.35(-3.12%)
Feb 07, 2023 10.86 11.32 10.71 11.21 32,570 +0.37(+3.41%)
Feb 06, 2023 10.83 10.99 10.59 10.84 52,785 +0.03(+0.28%)
Feb 03, 2023 10.43 10.97 10.26 10.81 160,940 +0.30(+2.85%)
Feb 02, 2023 10.00 10.65 10.00 10.51 29,149 +0.64(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.