Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenvision Acquisition Corp (NQ: GRNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.17 10.18 10.17 10.18 130,600 +0.00(+0.00%)
Apr 29, 2021 10.18 10.18 10.17 10.18 93,087 +0.00(+0.00%)
Apr 28, 2021 10.19 10.19 10.17 10.18 17,131 -0.01(-0.10%)
Apr 27, 2021 10.18 10.19 10.17 10.19 100,692 +0.00(+0.00%)
Apr 26, 2021 10.18 10.20 10.18 10.19 148,659 +0.00(+0.00%)
Apr 23, 2021 10.16 10.19 10.15 10.19 317,100 +0.00(+0.00%)
Apr 22, 2021 10.17 10.19 10.15 10.19 94,788 +0.04(+0.39%)
Apr 21, 2021 10.17 10.19 10.14 10.15 446,990 -0.03(-0.29%)
Apr 20, 2021 10.17 10.18 10.16 10.18 146,520 +0.00(+0.00%)
Apr 19, 2021 10.17 10.18 10.16 10.18 19,194 +0.00(+0.00%)
Apr 16, 2021 10.16 10.19 10.16 10.18 5,400 +0.01(+0.10%)
Apr 15, 2021 10.17 10.18 10.16 10.17 54,885 -0.01(-0.10%)
Apr 14, 2021 10.17 10.19 10.17 10.18 8,864 +0.00(+0.00%)
Apr 13, 2021 10.18 10.18 10.17 10.18 14,347 +0.01(+0.10%)
Apr 12, 2021 10.17 10.18 10.16 10.17 32,902 -0.01(-0.10%)
Apr 09, 2021 10.17 10.18 10.17 10.18 14,600 +0.00(+0.00%)
Apr 08, 2021 10.17 10.18 10.16 10.18 3,900 +0.00(+0.00%)
Apr 07, 2021 10.16 10.18 10.16 10.18 6,782 +0.02(+0.20%)
Apr 06, 2021 10.16 10.18 10.16 10.16 27,302 -0.02(-0.20%)
Apr 05, 2021 10.18 10.18 10.16 10.18 25,334 +0.02(+0.20%)
Apr 01, 2021 10.16 10.21 10.15 10.16 49,700 +0.00(+0.00%)
Mar 31, 2021 10.16 10.17 10.16 10.16 43,207 +0.00(+0.00%)
Mar 30, 2021 10.16 10.18 10.12 10.16 50,040 -0.01(-0.10%)
Mar 29, 2021 10.16 10.19 10.16 10.17 7,200 -0.04(-0.39%)
Mar 26, 2021 10.16 10.21 10.16 10.21 90,600 +0.06(+0.59%)
Mar 25, 2021 10.14 10.18 10.13 10.15 54,016 +0.01(+0.10%)
Mar 24, 2021 10.12 10.14 10.12 10.14 62,222 +0.04(+0.40%)
Mar 23, 2021 10.16 10.17 10.05 10.10 102,174 -0.06(-0.59%)
Mar 22, 2021 10.19 10.19 10.15 10.16 26,436 +0.00(+0.00%)
Mar 19, 2021 10.16 10.19 10.16 10.16 60,300 +0.00(+0.00%)
Mar 18, 2021 10.16 10.18 10.15 10.16 29,285 +0.00(+0.00%)
Mar 17, 2021 10.18 10.19 10.16 10.16 27,921 +0.00(+0.00%)
Mar 16, 2021 10.20 10.48 10.16 10.16 263,722 -0.01(-0.10%)
Mar 15, 2021 10.16 10.20 10.15 10.17 14,486 +0.01(+0.10%)
Mar 12, 2021 10.16 10.20 10.16 10.16 41,900 -0.01(-0.10%)
Mar 11, 2021 10.18 10.20 10.16 10.17 53,361 +0.00(+0.00%)
Mar 10, 2021 10.16 10.19 10.16 10.17 52,288 -0.01(-0.10%)
Mar 09, 2021 10.18 10.18 10.16 10.18 527,826 +0.02(+0.20%)
Mar 08, 2021 10.16 10.19 10.16 10.16 79,445 -0.03(-0.29%)
Mar 05, 2021 10.18 10.19 10.14 10.19 59,400 +0.02(+0.20%)
Mar 04, 2021 10.16 10.17 10.14 10.17 111,065 -0.01(-0.10%)
Mar 03, 2021 10.16 10.21 10.12 10.18 244,379 -0.00(-0.00%)
Mar 02, 2021 10.18 10.21 10.17 10.18 86,192 -0.02(-0.20%)
Mar 01, 2021 10.20 10.21 10.18 10.20 36,838 +0.02(+0.20%)
Feb 26, 2021 10.15 10.19 10.15 10.18 33,400 +0.02(+0.20%)
Feb 25, 2021 10.18 10.24 10.15 10.16 157,056 +0.00(+0.00%)
Feb 24, 2021 10.16 10.25 10.16 10.16 96,825 -0.05(-0.49%)
Feb 23, 2021 10.21 10.25 10.12 10.21 217,337 -0.02(-0.20%)
Feb 22, 2021 10.25 10.29 10.20 10.23 105,307 -0.02(-0.20%)
Feb 19, 2021 10.27 10.35 10.25 10.25 89,900 -0.01(-0.10%)
Feb 18, 2021 10.27 10.28 10.23 10.26 142,398 -0.03(-0.29%)
Feb 17, 2021 10.29 10.31 10.27 10.29 139,506 +0.00(+0.00%)
Feb 16, 2021 10.25 10.33 10.25 10.29 137,967 -0.03(-0.29%)
Feb 12, 2021 10.30 10.35 10.16 10.32 184,900 -0.04(-0.39%)
Feb 11, 2021 10.43 10.55 10.30 10.36 910,196 -0.08(-0.77%)
Feb 10, 2021 10.60 10.71 10.20 10.44 817,288 -0.41(-3.78%)
Feb 09, 2021 11.38 11.55 10.76 10.85 1,611,122 +0.45(+4.33%)
Feb 08, 2021 10.36 10.50 10.31 10.40 764,061 +0.04(+0.39%)
Feb 05, 2021 10.50 10.60 10.25 10.36 52,600 -0.03(-0.29%)
Feb 04, 2021 10.30 10.39 10.29 10.39 14,536 +0.13(+1.27%)
Feb 03, 2021 10.38 10.38 10.21 10.26 23,072 +0.00(+0.00%)
Feb 02, 2021 10.20 10.29 10.20 10.26 19,085 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.