Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.31 +0.07 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	18.55	18.55	18.55	18.55	539	-0.01(-0.06%)
Apr 24, 2014	18.56	18.56	18.56	18.56	2	+0.04(+0.19%)
Apr 14, 2014	18.89	18.53	18.53	18.53	8,368	-0.04(-0.21%)
Mar 19, 2014	18.57	18.57	18.57	18.57	0	+0.01(+0.06%)
Mar 11, 2014	18.56	18.55	18.55	18.55	2,699	-0.00(-0.02%)
Mar 05, 2014	18.56	18.56	18.56	18.56	2,699	+0.05(+0.27%)
Mar 03, 2014	18.51	18.51	18.51	18.51	539	+0.05(+0.29%)
Feb 27, 2014	18.46	18.46	18.46	18.46	0	+0.16(+0.85%)
Feb 21, 2014	18.30	18.30	18.30	18.30	0	-0.25(-1.36%)
Feb 19, 2014	18.55	18.55	18.55	18.55	0	-0.00(-0.02%)
Feb 12, 2014	18.56	18.56	18.56	18.56	110	+0.04(+0.22%)
Feb 10, 2014	18.51	18.51	18.51	18.51	1,079	+0.00(+0.00%)
Feb 07, 2014	18.51	18.51	18.51	18.51	1,079	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.