Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 24.50 24.99 24.50 24.91 1,325,801 +0.51(+2.09%)
Apr 28, 2011 23.79 24.41 23.71 24.40 255,093 +0.62(+2.61%)
Apr 27, 2011 24.07 24.18 23.50 23.78 175,903 -0.32(-1.33%)
Apr 26, 2011 24.27 24.46 24.05 24.10 111,202 +0.00(+0.00%)
Apr 25, 2011 23.88 24.14 23.26 24.10 208,615 +0.62(+2.64%)
Apr 21, 2011 23.69 23.69 23.35 23.48 97,740 +0.02(+0.06%)
Apr 20, 2011 23.51 23.74 23.14 23.46 209,488 +0.29(+1.27%)
Apr 19, 2011 23.79 23.82 23.00 23.17 170,396 -0.48(-2.03%)
Apr 18, 2011 24.00 24.04 23.58 23.65 156,216 -0.61(-2.51%)
Apr 15, 2011 24.14 24.42 23.52 24.26 183,738 -0.01(-0.04%)
Apr 14, 2011 23.72 24.35 23.72 24.27 123,886 +0.27(+1.12%)
Apr 13, 2011 23.62 24.07 23.32 24.00 216,122 +0.51(+2.17%)
Apr 12, 2011 23.46 23.83 23.42 23.49 88,520 -0.21(-0.89%)
Apr 11, 2011 23.80 23.94 23.00 23.70 111,798 -0.15(-0.63%)
Apr 08, 2011 24.36 24.43 23.64 23.85 72,438 -0.30(-1.24%)
Apr 07, 2011 24.44 24.50 23.95 24.15 64,715 -0.25(-1.02%)
Apr 06, 2011 24.01 24.60 24.01 24.40 60,475 +0.18(+0.74%)
Apr 05, 2011 24.42 24.56 24.14 24.22 115,869 -0.31(-1.26%)
Apr 04, 2011 24.14 24.55 23.92 24.53 151,033 +0.38(+1.57%)
Apr 01, 2011 24.24 24.42 23.95 24.15 149,360 +0.13(+0.54%)
Mar 31, 2011 23.74 24.29 23.72 24.02 278,847 +0.32(+1.35%)
Mar 30, 2011 23.70 23.71 23.01 23.70 116,556 +0.49(+2.11%)
Mar 29, 2011 23.52 23.60 23.06 23.21 182,155 -0.42(-1.78%)
Mar 28, 2011 23.33 23.70 23.33 23.63 221,772 +0.31(+1.33%)
Mar 25, 2011 22.99 23.57 22.92 23.32 194,612 +0.45(+1.97%)
Mar 24, 2011 22.99 22.99 22.75 22.87 65,778 +0.06(+0.26%)
Mar 23, 2011 22.83 22.95 22.70 22.81 149,655 -0.11(-0.48%)
Mar 22, 2011 22.45 23.08 22.45 22.92 148,773 +0.40(+1.78%)
Mar 21, 2011 22.20 22.52 21.65 22.52 114,777 +1.08(+5.04%)
Mar 18, 2011 21.34 21.46 21.08 21.44 236,658 +0.35(+1.66%)
Mar 17, 2011 21.83 21.92 21.08 21.09 75,924 -0.29(-1.36%)
Mar 16, 2011 21.22 21.74 21.22 21.38 189,142 +0.17(+0.80%)
Mar 15, 2011 20.78 21.39 20.21 21.21 124,663 -0.18(-0.84%)
Mar 14, 2011 21.52 21.88 21.21 21.39 93,749 -0.39(-1.79%)
Mar 11, 2011 21.93 22.61 21.69 21.78 72,644 -0.17(-0.77%)
Mar 10, 2011 22.40 22.40 21.90 21.95 115,949 -0.80(-3.52%)
Mar 09, 2011 22.98 23.34 22.60 22.75 67,999 -0.17(-0.74%)
Mar 08, 2011 22.31 23.07 22.21 22.92 104,598 +0.57(+2.55%)
Mar 07, 2011 22.66 22.98 22.10 22.35 91,117 -0.24(-1.06%)
Mar 04, 2011 23.07 23.27 22.33 22.59 111,590 -0.54(-2.33%)
Mar 03, 2011 22.42 23.79 22.42 23.13 245,284 +1.08(+4.90%)
Mar 02, 2011 21.61 22.09 21.54 22.05 154,550 -0.21(-0.94%)
Mar 01, 2011 22.84 22.84 21.94 22.26 174,199 -0.48(-2.11%)
Feb 28, 2011 23.41 23.41 20.30 22.74 146,572 +0.86(+3.93%)
Feb 25, 2011 21.26 21.92 21.25 21.88 97,775 +0.64(+3.01%)
Feb 24, 2011 20.98 21.27 20.85 21.24 111,411 +0.28(+1.34%)
Feb 23, 2011 21.63 21.90 20.85 20.96 83,261 -0.72(-3.32%)
Feb 22, 2011 21.95 22.28 21.49 21.68 132,152 -0.52(-2.34%)
Feb 18, 2011 22.00 22.29 21.93 22.20 145,621 +0.31(+1.42%)
Feb 17, 2011 21.26 22.00 21.19 21.89 133,831 +0.66(+3.11%)
Feb 16, 2011 21.12 21.31 21.09 21.23 148,849 +0.20(+0.95%)
Feb 15, 2011 20.94 21.16 20.93 21.03 145,300 -0.09(-0.43%)
Feb 14, 2011 21.21 21.24 21.05 21.12 61,237 -0.13(-0.61%)
Feb 11, 2011 20.89 21.26 20.73 21.25 75,825 +0.23(+1.09%)
Feb 10, 2011 20.87 21.12 20.78 21.02 162,271 +0.00(+0.00%)
Feb 09, 2011 20.96 21.07 20.93 21.02 68,309 -0.03(-0.14%)
Feb 08, 2011 21.21 21.25 20.99 21.05 74,814 -0.23(-1.08%)
Feb 07, 2011 21.00 21.34 20.98 21.28 53,214 +0.27(+1.29%)
Feb 04, 2011 21.08 21.19 20.82 21.01 108,164 -0.12(-0.57%)
Feb 03, 2011 21.03 21.29 20.81 21.13 101,106 +0.13(+0.62%)
Feb 02, 2011 20.81 21.03 20.78 21.00 82,862 +0.11(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.