Indicators

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED

Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2009		0.2500	0.2500	0.2500	0	-0.10(-28.57%)
Apr 23, 2009	0.2500	0.3500	0.2500	0.3500	10,000	+0.20(+133.33%)
Apr 22, 2009	0.2000	0.2000	0.1500	0.1500	7,850	-0.05(-25.00%)
Apr 14, 2009	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 03, 2009		0.2000	0.2000	0.2000	0	-0.37(-64.91%)
Mar 26, 2009		0.5700	0.5700	0.5700	0	+0.06(+11.76%)
Mar 12, 2009	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 11, 2009	0.5100	0.5100	0.5100	0.5100	5,200	-0.05(-8.93%)
Feb 27, 2009		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Feb 26, 2009	0.5600	0.5600	0.5600	0.5600	5,000	+0.00(+0.00%)
Feb 17, 2009		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Feb 13, 2009	0.5600	0.5600	0.5600	0.5600	1,493	+0.05(+9.80%)
Feb 11, 2009	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 10, 2009	0.5100	0.5100	0.5100	0.5100	863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.