Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCF )

15.47 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 13.00 0 -0.12(-0.91%)
Apr 11, 2024 13.12 0 +1.37(+11.66%)
Apr 01, 2024 11.75 0 -0.35(-2.88%)
Mar 26, 2024 12.10 4,442 -0.65(-5.13%)
Mar 25, 2024 12.75 13.00 12.75 12.75 584 +0.15(+1.20%)
Mar 13, 2024 12.60 0 +0.40(+3.28%)
Mar 04, 2024 12.20 0 -0.27(-2.17%)
Feb 29, 2024 12.47 0 +0.65(+5.51%)
Feb 15, 2024 11.82 9 -0.20(-1.66%)
Feb 14, 2024 12.02 12.02 12.02 12.02 366 -0.98(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.