Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0087 +0.0001 (+1.16%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0086 0.0150 0.0086 0.0086 630,650 +0.00(+0.00%)
Apr 29, 2024 0.0086 0.0086 0.0086 0.0086 30,000 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0085 0.0086 26,556 +0.00(+0.00%)
Apr 25, 2024 0.0086 0.0086 0.0086 0.0086 5,006 +0.00(+1.18%)
Apr 24, 2024 0.0085 0.0085 0.0085 0.0085 11,030 -0.00(-5.56%)
Apr 23, 2024 0.0090 0.0090 0.0090 0.0090 35,337 -0.01(-37.06%)
Apr 22, 2024 0.0200 0.0200 0.0085 0.0143 25,206 -0.00(-4.67%)
Apr 19, 2024 0.0090 0.0150 0.0080 0.0150 1,750,555 +0.01(+66.67%)
Apr 18, 2024 0.0083 0.0100 0.0083 0.0090 98,500 +0.00(+8.43%)
Apr 17, 2024 0.0081 0.0083 0.0081 0.0083 18,200 -0.00(-7.78%)
Apr 16, 2024 0.0090 0.0090 0.0090 0.0090 390 +0.00(+0.00%)
Apr 15, 2024 0.0081 0.0090 0.0081 0.0090 30,111 +0.00(+0.00%)
Apr 12, 2024 0.0079 0.0090 0.0079 0.0090 3,786 +0.00(+12.50%)
Apr 11, 2024 0.0080 0.0090 0.0080 0.0080 25,271 +0.00(+0.00%)
Apr 10, 2024 0.0080 0.0080 0.0080 0.0080 35,080 -0.00(-11.11%)
Apr 09, 2024 0.0090 0.0090 0.0090 0.0090 50,760 +0.00(+0.00%)
Apr 08, 2024 0.0090 0.0090 0.0090 0.0090 15,015 -0.00(-10.00%)
Apr 05, 2024 0.0080 0.0100 0.0080 0.0100 5,022 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0100 0.0080 0.0100 935 +0.00(+0.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 10,500 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0100 0.0100 46,100 -0.01(-34.21%)
Apr 01, 2024 0.0111 0.0280 0.0111 0.0152 46,792 +0.00(+38.18%)
Mar 27, 2024 0.0110 0 -0.01(-45.00%)
Mar 26, 2024 0.0110 0.0200 0.0110 0.0200 20,000 +0.00(+25.00%)
Mar 25, 2024 0.0110 0.0160 0.0110 0.0160 26,587 -0.00(-20.00%)
Mar 22, 2024 0.0200 0.0200 0.0100 0.0200 217,906 +0.01(+100.00%)
Mar 21, 2024 0.0100 0.0240 0.0100 0.0100 29,630 -0.02(-60.00%)
Mar 20, 2024 0.0100 0.0250 0.0100 0.0250 82,785 +0.02(+150.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 40,107 +0.00(+0.00%)
Mar 18, 2024 0.0090 0.0272 0.0090 0.0100 153,200 +0.00(+0.00%)
Mar 14, 2024 0.0100 0 +0.00(+11.11%)
Mar 13, 2024 0.0090 0.0090 0.0090 0.0090 974 -0.00(-10.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+11.11%)
Mar 11, 2024 0.0090 0.0090 0.0090 0.0090 3,001 -0.00(-10.00%)
Mar 08, 2024 0.0090 0.0100 0.0090 0.0100 152,982 +0.00(+11.11%)
Mar 07, 2024 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Mar 06, 2024 0.0085 0.0090 0.0085 0.0090 121,500 -0.00(-10.00%)
Mar 04, 2024 0.0100 0 +0.00(+17.65%)
Mar 01, 2024 0.0085 0.0100 0.0085 0.0085 28,683 +0.00(+4.94%)
Feb 28, 2024 0.0081 0 +0.00(+1.25%)
Feb 27, 2024 0.0080 0.0080 0.0080 0.0080 2,026 +0.00(+0.00%)
Feb 26, 2024 0.0080 0.0080 0.0080 0.0080 4,813 +0.00(+1.27%)
Feb 23, 2024 0.0077 0.0079 0.0077 0.0079 12,700 +0.00(+2.60%)
Feb 22, 2024 0.0080 0.0080 0.0077 0.0077 9,650 +0.00(+0.00%)
Feb 20, 2024 0.0077 0 +0.00(+1.32%)
Feb 16, 2024 0.0076 0.0076 0.0076 0.0076 21,000 -0.00(-24.00%)
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 829 +0.00(+0.00%)
Feb 13, 2024 0.0100 0 +0.00(+31.58%)
Feb 12, 2024 0.0076 0.0076 0.0076 0.0076 42,580 -0.00(-24.00%)
Feb 09, 2024 0.0100 0.0100 0.0100 0.0100 700 +0.00(+31.58%)
Feb 08, 2024 0.0076 0.0100 0.0076 0.0076 31,320 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0030 0.0076 141,580 +0.00(+0.00%)
Feb 06, 2024 0.0076 0.0076 0.0076 0.0076 100,620 +0.00(+0.00%)
Feb 05, 2024 0.0076 0.0353 0.0030 0.0076 361,149 +0.00(+0.00%)
Feb 02, 2024 0.0076 0.0076 0.0076 0.0076 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.