Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeronimo Martins (OP: JRONY )

42.26 -1.11 (-2.56%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 35.11 35.26 35.11 35.26 291 +0.29(+0.83%)
Apr 24, 2018 34.97 34.97 34.97 12 +0.57(+1.66%)
Apr 23, 2018 34.44 34.44 33.99 34.40 1,680 -0.51(-1.46%)
Apr 20, 2018 34.80 34.91 34.66 34.91 352 -0.09(-0.26%)
Apr 19, 2018 35.20 35.20 35.00 35.00 475 -0.35(-0.99%)
Apr 16, 2018 35.35 35.35 35.35 0 +0.32(+0.91%)
Apr 12, 2018 35.03 35.03 35.03 18 -0.37(-1.05%)
Apr 09, 2018 35.40 35.40 35.40 0 -0.52(-1.45%)
Mar 28, 2018 35.92 35.92 35.92 0 +0.03(+0.08%)
Mar 27, 2018 36.00 36.08 35.89 35.89 2,952 +0.27(+0.76%)
Mar 26, 2018 35.55 35.62 35.50 35.62 3,326 -0.04(-0.11%)
Mar 23, 2018 35.57 35.68 35.57 35.66 436 -0.60(-1.65%)
Mar 22, 2018 36.12 36.26 36.12 36.26 441 -0.26(-0.71%)
Mar 21, 2018 36.52 36.52 36.52 36.52 133 -0.15(-0.41%)
Mar 20, 2018 36.67 36.67 36.67 36.67 412 +0.01(+0.03%)
Mar 19, 2018 36.61 36.66 36.61 36.66 678 -0.94(-2.50%)
Mar 13, 2018 37.60 37.60 37.60 113 -0.27(-0.71%)
Mar 12, 2018 37.87 37.87 37.87 37.87 284 -0.11(-0.29%)
Mar 05, 2018 37.98 37.98 37.98 40 +0.65(+1.74%)
Mar 02, 2018 37.33 37.33 37.33 37.33 2,000 -0.06(-0.16%)
Mar 01, 2018 37.39 37.39 37.39 37.39 1,032 -3.87(-9.38%)
Feb 28, 2018 41.26 41.26 41.26 41.26 200 -2.23(-5.13%)
Feb 20, 2018 43.49 43.49 43.49 64 +0.99(+2.33%)
Feb 13, 2018 42.50 42.50 42.50 0 +0.74(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.