Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

6.990 +0.080 (+1.16%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 5.260 5.260 5.260 0 +0.00(+0.00%)
Apr 26, 2018 5.000 5.260 5.000 5.260 1,000 +0.38(+7.79%)
Apr 25, 2018 4.900 4.900 4.880 4.880 1,200 -0.02(-0.41%)
Apr 24, 2018 4.900 4.950 4.900 4.900 1,550 +0.00(+0.00%)
Apr 23, 2018 4.900 4.900 4.900 4.900 1,106 +0.05(+1.03%)
Apr 16, 2018 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 13, 2018 4.850 4.850 4.850 4.850 1,500 +0.08(+1.68%)
Apr 11, 2018 4.770 4.770 4.770 0 -0.13(-2.65%)
Apr 04, 2018 4.900 4.900 4.900 0 +0.10(+2.08%)
Apr 02, 2018 4.800 4.800 4.800 0 +0.03(+0.63%)
Mar 29, 2018 4.770 4.770 4.770 0 +0.00(+0.00%)
Mar 28, 2018 4.770 4.770 4.770 4.770 562 -0.04(-0.83%)
Mar 27, 2018 4.810 4.810 4.810 4.810 770 -0.09(-1.84%)
Mar 12, 2018 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 09, 2018 4.800 4.900 4.800 4.900 3,004 +0.00(+0.00%)
Mar 08, 2018 4.950 4.950 4.900 4.900 2,075 -0.05(-1.01%)
Mar 02, 2018 4.950 4.950 4.950 0 -0.03(-0.60%)
Feb 28, 2018 4.980 4.980 4.980 0 +0.00(+0.00%)
Feb 26, 2018 4.980 4.980 4.980 0 +0.03(+0.61%)
Feb 23, 2018 4.950 4.950 4.950 4.950 200 +0.05(+1.02%)
Feb 22, 2018 4.800 4.900 4.760 4.900 19,497 +0.06(+1.14%)
Feb 21, 2018 4.850 4.890 4.845 4.845 4,700 +0.04(+0.94%)
Feb 20, 2018 4.840 4.840 4.791 4.800 1,100 -0.04(-0.83%)
Feb 16, 2018 4.840 4.840 4.840 0 +0.08(+1.68%)
Feb 15, 2018 4.760 4.760 4.760 4.760 2,000 +0.00(+0.00%)
Feb 13, 2018 4.760 4.760 4.760 0 +0.00(+0.00%)
Feb 12, 2018 4.760 4.760 4.760 4.760 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.