Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

6.990 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.510 3.510 3.510 3.510 2,000 +0.26(+8.00%)
Apr 28, 2016 3.250 3.250 3.250 3.250 720 -0.25(-7.14%)
Apr 26, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 25, 2016 3.490 3.511 3.200 3.500 19,136 +0.01(+0.29%)
Apr 20, 2016 3.490 3.490 3.490 0 +0.00(+0.00%)
Apr 07, 2016 3.490 3.490 3.490 0 -0.01(-0.29%)
Mar 31, 2016 3.500 3.500 3.500 0 +0.07(+2.04%)
Mar 30, 2016 3.370 3.430 3.370 3.430 300 +0.08(+2.39%)
Mar 29, 2016 3.300 3.350 3.300 3.350 1,200 +0.07(+2.13%)
Mar 28, 2016 3.280 3.280 3.280 3.280 100 +0.00(+0.00%)
Mar 21, 2016 3.280 3.280 3.280 0 +0.18(+5.81%)
Mar 18, 2016 3.100 3.100 3.100 3.100 5,000 -0.02(-0.64%)
Mar 17, 2016 3.120 3.120 3.120 3.120 1,787 -0.21(-6.31%)
Mar 15, 2016 3.330 3.330 3.330 0 +0.11(+3.42%)
Mar 14, 2016 3.180 3.220 3.180 3.220 493 +0.11(+3.54%)
Mar 09, 2016 3.110 3.110 3.110 0 -0.24(-7.16%)
Mar 07, 2016 3.350 3.350 3.350 0 -0.28(-7.71%)
Mar 04, 2016 3.610 3.630 3.610 3.630 8,600 +0.09(+2.54%)
Feb 25, 2016 3.540 3.540 3.540 0 -0.07(-1.94%)
Feb 22, 2016 3.610 3.610 3.610 0 +0.00(+0.00%)
Feb 16, 2016 3.610 3.610 3.610 0 +0.00(+0.00%)
Feb 12, 2016 3.610 3.610 3.610 0 +0.60(+19.93%)
Feb 10, 2016 3.010 3.010 3.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.