Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Financial Corp [Nj] (OP: CFIC )

N/A UNCHANGED
Last Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2018 9.550 9.550 9.550 0 -0.15(-1.55%)
Apr 11, 2018 9.700 9.700 9.700 0 +0.10(+1.04%)
Apr 04, 2018 9.600 9.600 9.600 0 +0.05(+0.52%)
Mar 28, 2018 9.550 9.550 9.550 0 -0.45(-4.50%)
Mar 05, 2018 10.00 10.00 10.00 0 +0.25(+2.56%)
Mar 02, 2018 9.550 9.750 9.550 9.750 242 -0.25(-2.50%)
Mar 01, 2018 9.550 10.00 9.550 10.00 1,919 -0.05(-0.50%)
Feb 20, 2018 10.05 10.05 10.05 0 +0.05(+0.50%)
Feb 15, 2018 10.00 10.00 10.00 0 +1.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.