Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5000 0.5000 0.5000 0.5000 190 -0.05(-9.09%)
Apr 29, 2019 0.5500 0.5500 0.5500 10 +0.00(+0.00%)
Apr 26, 2019 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Apr 25, 2019 0.5500 0.5500 0.5500 0.5500 100 +0.19(+52.78%)
Apr 24, 2019 0.3600 0.3600 0.3600 0.3600 15,000 -0.02(-5.26%)
Apr 23, 2019 0.3800 0.3800 0.3800 50 +0.00(+0.00%)
Apr 18, 2019 0.3650 0.3800 0.3650 0.3800 2,600 +0.03(+8.57%)
Apr 17, 2019 0.3300 0.3500 0.3200 0.3500 14,283 +0.10(+40.00%)
Apr 16, 2019 0.3600 0.3600 0.2500 0.2500 6,100 -0.09(-26.47%)
Apr 15, 2019 0.3500 0.3500 0.2950 0.3400 8,100 -0.01(-2.86%)
Apr 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 09, 2019 0.3500 0.3500 0.3500 0 +0.14(+65.88%)
Apr 05, 2019 0.2110 0.2110 0.2110 0 +0.00(+0.48%)
Apr 02, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 29, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 20, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 19, 2019 0.2000 0.2000 0.2000 0.2000 500 -0.05(-20.35%)
Mar 14, 2019 0.2511 0.2511 0.2511 0 -0.13(-33.92%)
Mar 13, 2019 0.3800 0.3800 0.3800 0.3800 200 +0.05(+15.15%)
Mar 12, 2019 0.3300 0.3300 0.3300 0.3300 350 +0.08(+31.42%)
Mar 11, 2019 0.2511 0.2511 0.2511 0.2511 321 -0.09(-26.15%)
Mar 08, 2019 0.3500 0.3500 0.3400 0.3400 5,800 -0.01(-2.86%)
Mar 07, 2019 0.3500 0.3500 0.3500 0.3500 150 -0.03(-7.89%)
Mar 01, 2019 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Feb 28, 2019 0.4200 0.4200 0.4200 19 +0.00(+0.00%)
Feb 27, 2019 0.4200 0.4200 0.4200 0.4200 321 +0.00(+0.00%)
Feb 26, 2019 0.4500 0.4500 0.4180 0.4200 1,525 +0.28(+195.77%)
Feb 21, 2019 0.1420 0.1420 0.1420 0 -0.15(-51.03%)
Feb 15, 2019 0.2900 0.2900 0.2900 0 -0.00(-0.68%)
Feb 07, 2019 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Feb 05, 2019 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.