Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Apr 27, 2017 0.0004 0.0005 0.0004 0.0005 4,887,399 +0.00(+66.67%)
Apr 26, 2017 0.0003 0.0005 0.0003 0.0003 255,100 +0.00(+0.00%)
Apr 25, 2017 0.0004 0.0004 0.0003 0.0003 5,367,504 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0004 0.0003 0.0003 3,217,845 -0.00(-25.00%)
Apr 21, 2017 0.0003 0.0005 0.0003 0.0004 16,005,750 +0.00(+42.86%)
Apr 20, 2017 0.0002 0.0003 0.0002 0.0003 7,948,787 +0.00(+40.00%)
Apr 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0.0002 60,000 -0.00(-28.57%)
Apr 10, 2017 0.0003 0.0003 0.0003 0 -0.00(-6.67%)
Apr 07, 2017 0.0003 0.0003 0.0003 0.0003 2,272,900 +0.00(+0.00%)
Apr 06, 2017 0.0003 0.0003 0.0003 0.0003 1,171,725 +0.00(+0.00%)
Apr 04, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 03, 2017 0.0003 0.0003 0.0003 0.0003 4,556,666 +0.00(+0.00%)
Mar 31, 2017 0.0003 0.0003 0.0003 0.0003 1,437,868 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0003 0.0003 10,400 +0.00(+0.00%)
Mar 29, 2017 0.0003 0.0003 0.0003 0.0003 1,600,000 -0.00(-25.00%)
Mar 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 21, 2017 0.0003 0.0003 0.0003 0.0003 62,300 -0.00(-25.00%)
Mar 20, 2017 0.0004 0.0004 0.0004 0.0004 1,275,000 +0.00(+0.00%)
Mar 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 13, 2017 0.0004 0.0004 0.0003 0.0003 1,600,000 -0.00(-25.00%)
Mar 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 07, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 06, 2017 0.0004 0.0005 0.0004 0.0005 4,180,000 +0.00(+25.00%)
Mar 02, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 27, 2017 0.0004 0.0004 0.0004 0.0004 1,013,001 -0.00(-20.00%)
Feb 24, 2017 0.0004 0.0005 0.0004 0.0005 550,000 +0.00(+25.00%)
Feb 23, 2017 0.0004 0.0004 0.0004 0.0004 1,184,000 +0.00(+0.00%)
Feb 22, 2017 0.0005 0.0005 0.0004 0.0004 1,040,000 +0.00(+0.00%)
Feb 21, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Feb 17, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 16, 2017 0.0004 0.0005 0.0004 0.0005 3,411,000 +0.00(+25.00%)
Feb 14, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 13, 2017 0.0004 0.0004 0.0004 0.0004 2,922,886 +0.00(+0.00%)
Feb 10, 2017 0.0004 0.0004 0.0004 0.0004 5,600,000 +0.00(+0.00%)
Feb 09, 2017 0.0005 0.0005 0.0004 0.0004 2,057,000 -0.00(-20.00%)
Feb 08, 2017 0.0005 0.0005 0.0004 0.0005 3,268,000 +0.00(+25.00%)
Feb 07, 2017 0.0004 0.0004 0.0004 0.0004 53,000 +0.00(+0.00%)
Feb 06, 2017 0.0006 0.0006 0.0004 0.0004 6,094,274 -0.00(-20.00%)
Feb 03, 2017 0.0006 0.0006 0.0005 0.0005 5,936,919 -0.00(-16.67%)
Feb 02, 2017 0.0004 0.0006 0.0004 0.0006 2,018,800 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.