Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

7.336 -0.214 (-2.84%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.800 7.850 7.720 7.850 9,478 -0.19(-2.36%)
Apr 26, 2024 8.040 149 +0.29(+3.76%)
Apr 25, 2024 7.360 7.748 7.360 7.748 5,571 -0.05(-0.66%)
Apr 24, 2024 7.800 8.180 7.800 7.800 6,946 +0.09(+1.17%)
Apr 23, 2024 7.710 7.710 7.710 7.710 205 -0.13(-1.69%)
Apr 22, 2024 7.849 7.890 7.790 7.843 900 +0.04(+0.55%)
Apr 18, 2024 7.800 6,318 -0.12(-1.52%)
Apr 16, 2024 7.920 2,782 +0.21(+2.78%)
Apr 15, 2024 7.790 7.970 7.706 7.706 5,794 -0.15(-1.96%)
Apr 12, 2024 7.840 7.860 7.840 7.860 6,643 +0.32(+4.24%)
Apr 08, 2024 7.540 0 -0.15(-1.95%)
Apr 05, 2024 7.690 7.690 7.690 7.690 573 -0.30(-3.81%)
Apr 04, 2024 8.200 8.200 7.800 7.995 1,690 +0.38(+5.02%)
Apr 02, 2024 7.613 855 -0.15(-1.90%)
Apr 01, 2024 7.745 7.782 7.745 7.760 600 -0.39(-4.79%)
Mar 28, 2024 8.150 8.150 8.140 8.150 6,772 +0.07(+0.87%)
Mar 26, 2024 8.080 500 -0.24(-2.88%)
Mar 22, 2024 8.320 215 +0.24(+2.96%)
Mar 13, 2024 8.081 0 +0.37(+4.84%)
Mar 11, 2024 7.707 250 -0.70(-8.35%)
Mar 04, 2024 8.410 0 +0.10(+1.24%)
Feb 29, 2024 8.307 0 +0.22(+2.75%)
Feb 28, 2024 8.085 8.085 8.085 8.085 250 +0.16(+1.95%)
Feb 23, 2024 7.930 2,623 -0.58(-6.79%)
Feb 22, 2024 8.260 8.670 8.260 8.508 4,545 +0.06(+0.69%)
Feb 21, 2024 8.450 8.450 8.450 8.450 332 -0.25(-2.87%)
Feb 15, 2024 8.700 0 +0.00(+0.00%)
Feb 14, 2024 8.780 8.780 8.660 8.700 3,764 -0.54(-5.84%)
Feb 12, 2024 9.240 17 -0.11(-1.18%)
Feb 08, 2024 9.350 20 -0.37(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.