Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0256 -0.0019 (-6.91%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0294 0.0294 0.0294 0.0294 14,200 +0.00(+0.34%)
Apr 27, 2023 0.0293 0.0293 0.0293 0.0293 2,210 +0.00(+1.03%)
Apr 26, 2023 0.0290 0.0290 0.0290 0.0290 22,015 +0.00(+0.00%)
Apr 25, 2023 0.0290 0.0290 0.0290 0.0290 62,000 +0.00(+7.41%)
Apr 21, 2023 0.0270 0 +0.00(+0.00%)
Apr 20, 2023 0.0266 0.0270 0.0266 0.0270 106,910 +0.00(+0.00%)
Apr 19, 2023 0.0270 0.0270 0.0270 0.0270 44,000 +0.00(+0.00%)
Apr 18, 2023 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Apr 17, 2023 0.0270 0.0270 0.0270 0.0270 1,090 +0.00(+5.06%)
Apr 13, 2023 0.0257 0 -0.00(-1.91%)
Apr 11, 2023 0.0262 0 -0.00(-6.09%)
Apr 06, 2023 0.0279 80 +0.00(+0.36%)
Apr 05, 2023 0.0278 0.0278 0.0278 0.0278 5,017 +0.00(+9.88%)
Mar 31, 2023 0.0253 0 -0.00(-9.64%)
Mar 30, 2023 0.0285 0.0300 0.0280 0.0280 255,100 -0.00(-6.67%)
Mar 28, 2023 0.0300 0 -0.00(-4.76%)
Mar 27, 2023 0.0315 0.0315 0.0315 0.0315 10,000 +0.00(+2.61%)
Mar 24, 2023 0.0300 0.0307 0.0300 0.0307 39,400 -0.00(-2.54%)
Mar 23, 2023 0.0300 0.0315 0.0300 0.0315 88,000 +0.00(+12.50%)
Mar 21, 2023 0.0280 0 +0.00(+12.00%)
Mar 17, 2023 0.0250 0 -0.01(-25.60%)
Mar 13, 2023 0.0336 0 +0.01(+33.86%)
Mar 06, 2023 0.0251 0 -0.00(-9.39%)
Mar 03, 2023 0.0294 0.0294 0.0277 0.0277 20,150 -0.01(-18.29%)
Feb 27, 2023 0.0339 0 +0.00(+8.65%)
Feb 24, 2023 0.0312 0.0312 0.0312 0.0312 5,150 -0.00(-6.31%)
Feb 23, 2023 0.0333 0.0333 0.0333 0.0333 25,000 -0.00(-5.13%)
Feb 21, 2023 0.0351 0 -0.00(-8.83%)
Feb 16, 2023 0.0385 0 -0.04(-51.88%)
Feb 15, 2023 0.0406 0.0800 0.0390 0.0800 12,107 +0.04(+90.93%)
Feb 13, 2023 0.0419 10 +0.00(+3.71%)
Feb 10, 2023 0.0406 0.0406 0.0404 0.0404 37,129 -0.00(-4.94%)
Feb 08, 2023 0.0425 323 +0.00(+11.84%)
Feb 07, 2023 0.0364 0.0380 0.0354 0.0380 900 -0.00(-5.00%)
Feb 06, 2023 0.0407 0.0407 0.0400 0.0400 21,000 -0.00(-3.15%)
Feb 03, 2023 0.0417 0.0417 0.0413 0.0413 53,000 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.