Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0307 -0.0006 (-1.92%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.010 1.010 0.9305 0.9870 86,800 -0.02(-2.17%)
Apr 29, 2021 1.000 1.020 0.9639 1.009 157,962 +0.03(+3.11%)
Apr 28, 2021 0.8993 0.9965 0.8727 0.9785 170,959 +0.10(+10.80%)
Apr 27, 2021 0.8515 0.9054 0.8222 0.8831 166,216 +0.04(+4.77%)
Apr 26, 2021 0.8085 0.8429 0.8085 0.8429 35,837 -0.01(-1.25%)
Apr 23, 2021 0.7966 0.8536 0.7966 0.8536 8,700 +0.06(+7.66%)
Apr 22, 2021 0.8598 0.8610 0.7900 0.7929 25,450 -0.05(-6.22%)
Apr 21, 2021 0.8023 0.9011 0.8023 0.8455 62,360 +0.01(+1.06%)
Apr 20, 2021 0.8180 0.8463 0.7766 0.8366 55,136 +0.03(+3.36%)
Apr 19, 2021 0.8691 0.8691 0.7961 0.8094 42,600 -0.03(-3.16%)
Apr 16, 2021 0.8447 0.8447 0.8358 0.8358 1,900 -0.01(-1.15%)
Apr 15, 2021 0.8000 0.8534 0.8000 0.8455 135,736 +0.04(+5.57%)
Apr 14, 2021 0.7992 0.8022 0.7952 0.8009 54,270 +0.01(+0.88%)
Apr 13, 2021 0.7985 0.8081 0.7781 0.7939 42,831 -0.02(-2.34%)
Apr 12, 2021 0.8238 0.8238 0.8015 0.8129 28,819 -0.01(-1.22%)
Apr 09, 2021 0.8406 0.8406 0.8000 0.8229 14,500 -0.02(-1.79%)
Apr 08, 2021 0.8374 0.8500 0.8231 0.8379 24,625 +0.04(+4.92%)
Apr 07, 2021 0.8752 0.8831 0.7400 0.7986 222,154 -0.06(-7.00%)
Apr 06, 2021 0.8616 0.8800 0.8503 0.8587 14,467 -0.01(-1.30%)
Apr 05, 2021 0.8814 0.9034 0.8503 0.8700 39,420 +0.02(+2.33%)
Apr 01, 2021 0.8948 0.9387 0.8502 0.8502 88,000 -0.02(-2.28%)
Mar 31, 2021 0.8404 0.8883 0.8185 0.8700 81,904 +0.02(+2.43%)
Mar 30, 2021 0.8737 0.8737 0.8200 0.8494 53,815 -0.01(-0.69%)
Mar 29, 2021 0.8064 0.8562 0.7700 0.8553 123,046 +0.04(+5.41%)
Mar 26, 2021 0.7882 0.8114 0.7765 0.8114 30,800 +0.02(+3.05%)
Mar 25, 2021 0.8000 0.8037 0.7668 0.7874 74,441 -0.00(-0.33%)
Mar 24, 2021 0.8006 0.8067 0.7801 0.7900 77,455 -0.01(-1.25%)
Mar 23, 2021 0.8300 0.8392 0.7988 0.8000 79,801 +0.00(+0.00%)
Mar 22, 2021 0.8400 0.8698 0.8000 0.8000 121,525 +0.00(+0.00%)
Mar 19, 2021 0.7996 0.8100 0.7807 0.8000 59,000 +0.02(+2.56%)
Mar 18, 2021 0.8200 0.8200 0.7800 0.7800 6,274 -0.04(-4.88%)
Mar 17, 2021 0.8756 0.8756 0.7985 0.8200 62,938 -0.01(-0.61%)
Mar 16, 2021 0.8070 0.8250 0.8000 0.8250 44,490 +0.00(+0.00%)
Mar 15, 2021 0.8011 0.8435 0.8011 0.8250 44,997 -0.01(-1.24%)
Mar 12, 2021 0.8085 0.8354 0.7805 0.8354 12,400 +0.02(+2.76%)
Mar 11, 2021 0.8200 0.8290 0.8100 0.8130 10,992 +0.03(+4.23%)
Mar 10, 2021 0.7325 0.7945 0.7300 0.7800 22,347 +0.06(+9.01%)
Mar 09, 2021 0.7150 0.7236 0.7038 0.7155 16,590 +0.00(+0.08%)
Mar 08, 2021 0.7324 0.7534 0.7149 0.7149 8,726 -0.04(-5.67%)
Mar 05, 2021 0.8000 0.8000 0.6826 0.7579 53,600 -0.02(-2.77%)
Mar 04, 2021 0.8300 0.8353 0.7500 0.7795 66,907 -0.05(-5.71%)
Mar 03, 2021 0.8821 0.8821 0.8150 0.8267 19,712 -0.03(-3.84%)
Mar 02, 2021 0.8573 0.8912 0.8270 0.8597 18,199 +0.01(+1.20%)
Mar 01, 2021 0.8400 0.8726 0.8400 0.8495 14,416 +0.01(+0.62%)
Feb 26, 2021 0.8295 0.8443 0.8119 0.8443 17,000 -0.01(-0.67%)
Feb 25, 2021 0.8760 0.9251 0.8500 0.8500 82,424 -0.04(-4.29%)
Feb 24, 2021 0.8805 0.8947 0.8500 0.8881 22,144 +0.03(+3.52%)
Feb 23, 2021 0.8500 0.8654 0.7838 0.8579 90,874 -0.03(-3.48%)
Feb 22, 2021 0.9336 0.9336 0.8600 0.8888 108,415 -0.06(-6.20%)
Feb 19, 2021 0.9600 0.9899 0.9327 0.9475 125,400 -0.04(-4.37%)
Feb 18, 2021 1.103 1.103 0.9267 0.9908 185,854 -0.08(-7.38%)
Feb 17, 2021 1.050 1.300 1.040 1.070 101,870 +0.03(+2.73%)
Feb 16, 2021 1.040 1.109 1.020 1.041 218,710 -0.01(-0.82%)
Feb 12, 2021 1.010 1.080 1.010 1.050 186,200 +0.02(+1.94%)
Feb 11, 2021 1.113 1.137 0.9780 1.030 339,700 -0.05(-4.63%)
Feb 10, 2021 1.030 1.130 1.026 1.080 496,871 +0.07(+7.37%)
Feb 09, 2021 0.9838 1.030 0.9743 1.006 228,856 +0.05(+5.25%)
Feb 08, 2021 0.9366 0.9799 0.9100 0.9557 86,668 +0.04(+4.88%)
Feb 05, 2021 0.8800 0.9181 0.8755 0.9112 61,100 +0.05(+5.95%)
Feb 04, 2021 0.8631 0.8867 0.8400 0.8600 56,337 -0.04(-4.39%)
Feb 03, 2021 0.8500 0.9024 0.8500 0.8995 15,433 +0.06(+7.08%)
Feb 02, 2021 0.8375 0.8601 0.8304 0.8400 37,667 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.