Indicators

Great Bear Resources Ltd (OP: GTBAF )

N/A UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022					0	+0.00(+0.00%)
Feb 24, 2022	22.10	22.10	21.90	22.00	8,491	-0.50(-2.22%)
Feb 23, 2022	22.67	22.73	22.49	22.50	20,548	-0.09(-0.40%)
Feb 22, 2022	22.72	22.72	22.53	22.59	14,274	-0.22(-0.96%)
Feb 18, 2022				22.81	0	+0.14(+0.62%)
Feb 17, 2022	22.66	22.71	22.54	22.67	18,541	-0.14(-0.64%)
Feb 16, 2022	22.59	22.82	22.59	22.82	156,569	+0.25(+1.09%)
Feb 15, 2022	22.45	22.57	22.42	22.57	21,776	+0.02(+0.09%)
Feb 14, 2022	22.63	22.67	22.49	22.55	4,279	-0.04(-0.18%)
Feb 11, 2022	22.60	22.66	22.58	22.59	5,923	+0.19(+0.85%)
Feb 10, 2022	21.49	22.64	21.49	22.40	11,361	-0.17(-0.75%)
Feb 09, 2022	21.40	22.65	21.40	22.57	12,316	+0.03(+0.13%)
Feb 08, 2022	22.44	22.54	22.38	22.54	33,614	+0.06(+0.27%)
Feb 07, 2022	22.24	22.50	21.26	22.48	59,837	+0.26(+1.17%)
Feb 04, 2022	21.12	22.28	21.12	22.22	80,792	-0.08(-0.36%)
Feb 03, 2022	22.31	22.40		22.30	17,231	-0.10(-0.45%)
Feb 02, 2022	22.36	22.50	22.32	22.40	42,071	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.