Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellinetics Inc (OP: INLX )

7.960 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1200 0.1298 0.1200 0.1298 19,302 +0.00(+0.00%)
Apr 25, 2019 0.1298 0.1298 0.1298 0 +0.00(+0.00%)
Apr 24, 2019 0.1298 0.1298 0.1298 0.1298 128 +0.00(+0.62%)
Apr 16, 2019 0.1290 0.1290 0.1290 0 +0.02(+17.27%)
Apr 15, 2019 0.1100 0.1100 0.1100 0.1100 500 -0.02(-14.73%)
Apr 12, 2019 0.1100 0.1290 0.1100 0.1290 3,700 +0.00(+0.00%)
Apr 11, 2019 0.1290 0.1290 0.1290 40 +0.00(+0.00%)
Apr 09, 2019 0.1290 0.1290 0.1290 0 -0.00(-0.62%)
Apr 08, 2019 0.1100 0.1298 0.1100 0.1298 6,017 -0.00(-0.08%)
Mar 20, 2019 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Mar 18, 2019 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Mar 12, 2019 0.1299 0.1299 0.1299 0 +0.02(+15.98%)
Mar 11, 2019 0.1120 0.1120 0.1120 0.1120 2,800 -0.02(-13.78%)
Mar 08, 2019 0.1200 0.1299 0.1100 0.1299 10,400 +0.00(+0.00%)
Mar 04, 2019 0.1299 0.1299 0.1299 0 +0.01(+12.96%)
Mar 01, 2019 0.1150 0.1150 0.1150 50 +0.00(+0.00%)
Feb 28, 2019 0.1150 0.1150 0.1150 0.1150 5,782 -0.00(-0.09%)
Feb 26, 2019 0.1151 0.1151 0.1151 0 -0.01(-11.39%)
Feb 22, 2019 0.1299 0.1299 0.1299 0 +0.01(+12.96%)
Feb 19, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.40%)
Feb 15, 2019 0.1110 0.1298 0.1110 0.1298 2,800 +0.00(+0.00%)
Feb 14, 2019 0.1298 0.1298 0.1298 0.1298 5,678 +0.00(+0.00%)
Feb 13, 2019 0.1190 0.1298 0.1190 0.1298 11,926 +0.01(+8.17%)
Feb 08, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 07, 2019 0.1210 0.1210 0.1200 0.1200 50,190 -0.01(-7.62%)
Feb 06, 2019 0.1299 0.1299 0.1299 0.1299 5,369 +0.00(+0.00%)
Feb 04, 2019 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.