Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.270 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.660 5.730 5.626 5.626 8,650 -0.09(-1.64%)
Apr 29, 2024 5.720 5.720 5.720 5.720 1,000 +0.00(+0.00%)
Apr 26, 2024 5.720 5.720 5.710 5.720 200 +0.15(+2.65%)
Apr 25, 2024 5.572 5.572 5.572 5.572 100 -0.07(-1.22%)
Apr 24, 2024 5.760 5.760 5.641 5.641 350 -0.02(-0.33%)
Apr 22, 2024 5.660 2 -0.05(-0.88%)
Apr 19, 2024 5.710 5.786 5.710 5.710 403 +0.01(+0.18%)
Apr 18, 2024 5.725 5.748 5.700 5.700 8,400 -0.13(-2.23%)
Apr 16, 2024 5.830 0 +0.09(+1.66%)
Apr 15, 2024 5.687 5.735 5.687 5.735 1,966 -0.17(-2.96%)
Apr 11, 2024 5.910 0 +0.01(+0.10%)
Apr 09, 2024 5.904 1 -0.00(-0.08%)
Apr 08, 2024 5.902 5.912 5.900 5.909 5,978 -0.24(-3.93%)
Apr 05, 2024 6.150 6.150 6.150 6.150 175 -0.03(-0.49%)
Apr 03, 2024 6.180 22 +0.21(+3.52%)
Apr 02, 2024 5.970 5.970 5.970 5.970 200 -0.07(-1.19%)
Apr 01, 2024 6.042 6.042 6.042 6.042 607 -0.12(-1.99%)
Mar 28, 2024 6.165 6.165 6.165 6.165 1,500 -0.15(-2.31%)
Mar 22, 2024 6.310 4 +0.03(+0.48%)
Mar 21, 2024 6.280 6.280 6.280 6.280 165 +0.13(+2.11%)
Mar 20, 2024 6.150 6.150 6.150 6.150 750 +0.08(+1.32%)
Mar 15, 2024 6.070 18 -0.02(-0.33%)
Mar 14, 2024 6.280 6.280 6.090 6.090 200 +0.11(+1.81%)
Mar 12, 2024 5.982 10,000 +0.00(+0.03%)
Mar 11, 2024 5.931 6.005 5.931 5.980 2,765 +0.31(+5.47%)
Mar 08, 2024 6.100 6.100 5.600 5.670 5,155 -0.29(-4.87%)
Mar 06, 2024 5.960 13,466 +0.01(+0.25%)
Feb 28, 2024 5.946 12,001 +0.08(+1.29%)
Feb 27, 2024 5.870 5.870 5.870 5.870 510 +0.07(+1.21%)
Feb 26, 2024 5.800 5.800 5.800 5.800 137 +0.12(+2.16%)
Feb 22, 2024 5.677 0 -0.16(-2.79%)
Feb 21, 2024 5.740 5.840 5.740 5.840 445 +0.18(+3.18%)
Feb 09, 2024 5.660 176 -0.09(-1.56%)
Feb 07, 2024 5.750 55 +0.08(+1.41%)
Feb 06, 2024 5.670 5.670 5.670 5.670 707 -0.07(-1.22%)
Feb 05, 2024 5.789 5.817 5.740 5.740 3,924 -0.12(-2.02%)
Feb 02, 2024 5.830 5.872 5.830 5.859 7,507 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.