Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0080 +0.0020 (+33.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0470 0.0499 0.0470 0.0499 6,482 +0.00(+6.40%)
Apr 27, 2023 0.0500 0.0500 0.0431 0.0469 196,456 -0.01(-21.18%)
Apr 26, 2023 0.0500 0.0595 0.0500 0.0595 57,964 -0.00(-0.67%)
Apr 25, 2023 0.0599 0.0599 0.0430 0.0599 5,809 +0.00(+0.00%)
Apr 24, 2023 0.0599 0.0599 0.0599 0.0599 2,070 -0.00(-0.17%)
Apr 21, 2023 0.0595 0.0600 0.0516 0.0600 33,818 +0.00(+0.84%)
Apr 20, 2023 0.0609 0.0609 0.0425 0.0595 31,600 +0.00(+6.44%)
Apr 19, 2023 0.0500 0.0644 0.0500 0.0559 2,235 -0.00(-6.05%)
Apr 17, 2023 0.0595 0 +0.01(+14.42%)
Apr 14, 2023 0.0536 0.0600 0.0510 0.0520 81,900 -0.01(-21.21%)
Apr 13, 2023 0.0580 0.0660 0.0340 0.0660 71,308 +0.00(+1.54%)
Apr 12, 2023 0.0650 0.0650 0.0650 0.0650 10,600 -0.00(-2.99%)
Apr 11, 2023 0.0670 0.0670 0.0670 0.0670 1,040 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0670 0.0650 0.0670 2,742 +0.00(+3.08%)
Apr 06, 2023 0.0663 0.0669 0.0650 0.0650 8,839 +0.00(+0.00%)
Apr 05, 2023 0.0600 0.0650 0.0505 0.0650 109,909 -0.00(-0.31%)
Apr 04, 2023 0.0668 0.0670 0.0561 0.0652 118,600 -0.00(-2.54%)
Apr 03, 2023 0.0669 0.0669 0.0669 0.0669 3,270 +0.01(+8.78%)
Mar 31, 2023 0.0615 0.0615 0.0615 0.0615 2,120 -0.00(-6.11%)
Mar 29, 2023 0.0655 0 -0.00(-1.50%)
Mar 28, 2023 0.0665 0.0665 0.0665 0.0665 100 +0.00(+5.06%)
Mar 27, 2023 0.0600 0.0633 0.0600 0.0633 6,433 -0.00(-4.09%)
Mar 24, 2023 0.0665 0.0665 0.0581 0.0660 9,369 -0.00(-1.05%)
Mar 23, 2023 0.0667 0.0667 0.0667 0.0667 9,720 +0.00(+0.00%)
Mar 22, 2023 0.0580 0.0667 0.0580 0.0667 67,200 +0.00(+1.21%)
Mar 21, 2023 0.0620 0.0659 0.0596 0.0659 2,250 +0.01(+13.43%)
Mar 20, 2023 0.0630 0.0630 0.0581 0.0581 28,308 -0.00(-6.29%)
Mar 17, 2023 0.0640 0.0640 0.0620 0.0620 25,005 +0.00(+0.16%)
Mar 16, 2023 0.0565 0.0659 0.0565 0.0619 39,825 +0.01(+12.55%)
Mar 15, 2023 0.0665 0.0669 0.0510 0.0550 56,540 -0.01(-17.29%)
Mar 14, 2023 0.0655 0.0665 0.0600 0.0665 7,050 +0.00(+1.53%)
Mar 13, 2023 0.0600 0.0665 0.0515 0.0655 20,585 +0.01(+9.17%)
Mar 10, 2023 0.0670 0.0670 0.0510 0.0600 153,650 -0.01(-11.76%)
Mar 09, 2023 0.0699 0.0699 0.0667 0.0680 30,140 -0.00(-2.72%)
Mar 08, 2023 0.0654 0.0699 0.0654 0.0699 58,505 +0.00(+5.91%)
Mar 07, 2023 0.0660 0.0660 0.0653 0.0660 23,600 +0.00(+0.00%)
Mar 06, 2023 0.0697 0.0700 0.0585 0.0660 115,641 -0.00(-3.93%)
Mar 03, 2023 0.0765 0.0765 0.0657 0.0687 72,364 -0.00(-2.00%)
Mar 02, 2023 0.0845 0.0860 0.0701 0.0701 54,004 -0.01(-7.64%)
Mar 01, 2023 0.0759 0.0845 0.0759 0.0759 1,200 +0.01(+8.27%)
Feb 27, 2023 0.0701 0 +0.00(+0.14%)
Feb 24, 2023 0.0860 0.0860 0.0700 0.0700 36,379 -0.01(-6.79%)
Feb 23, 2023 0.0860 0.0860 0.0751 0.0751 9,410 -0.00(-6.13%)
Feb 21, 2023 0.0800 40 -0.01(-6.87%)
Feb 17, 2023 0.0859 0.0859 0.0859 0.0859 100 +0.01(+7.24%)
Feb 16, 2023 0.0799 0.0839 0.0750 0.0801 138,558 +0.01(+6.66%)
Feb 15, 2023 0.0990 0.0997 0.0710 0.0751 254,724 -0.02(-23.91%)
Feb 14, 2023 0.0923 0.0996 0.0880 0.0987 24,630 +0.00(+1.23%)
Feb 13, 2023 0.1000 0.1000 0.0815 0.0975 100,124 -0.00(-2.40%)
Feb 10, 2023 0.1020 0.1090 0.0970 0.0999 55,500 +0.00(+2.88%)
Feb 09, 2023 0.1139 0.1139 0.0971 0.0971 9,900 -0.02(-14.75%)
Feb 08, 2023 0.1011 0.1140 0.1000 0.1139 8,324 +0.01(+13.90%)
Feb 07, 2023 0.1037 0.1037 0.0978 0.1000 27,300 -0.01(-8.26%)
Feb 06, 2023 0.1034 0.1100 0.1001 0.1090 73,426 -0.01(-5.22%)
Feb 03, 2023 0.1111 0.1175 0.0983 0.1150 194,301 +0.00(+2.68%)
Feb 02, 2023 0.1121 0.1288 0.1100 0.1120 309,175 -0.02(-16.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.