Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				0.6800	0	-0.07(-9.45%)
Apr 18, 2022				0.7510	0	+0.00(+0.66%)
Apr 13, 2022				0.7461	0	+0.04(+5.08%)
Apr 07, 2022				0.7100	0	-0.08(-9.68%)
Mar 25, 2022				0.7861	0	+0.03(+3.84%)
Mar 24, 2022	0.7570	0.7570	0.7570	0.7570	150	+0.01(+0.93%)
Mar 18, 2022				0.7500	0	+0.03(+3.48%)
Mar 17, 2022	0.7400	0.7550	0.7248	0.7248	38,800	+0.00(+0.39%)
Mar 16, 2022	0.7220	0.7220	0.7220	0.7220	1,000	-0.07(-8.27%)
Mar 11, 2022				0.7871	0	-0.05(-5.84%)
Mar 01, 2022				0.8359	0	-0.06(-7.12%)
Feb 23, 2022				0.9000	0	-0.05(-5.10%)
Feb 16, 2022				0.9484	0	+0.05(+5.38%)
Feb 14, 2022				0.9000	0	-0.02(-2.67%)
Feb 10, 2022				0.9247	0	-0.04(-4.12%)
Feb 09, 2022	0.9349	0.9645	0.9349	0.9644	17,000	+0.02(+2.22%)
Feb 08, 2022	0.9435	0.9435	0.9435	0.9435	200	+0.04(+4.83%)
Feb 07, 2022	0.9122	0.9244	0.9000	0.9000	20,200	+0.03(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.