Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		1.020	1.020	1.020	0	-0.04(-3.77%)
Apr 22, 2019		1.060	1.060	1.060	81	+0.00(+0.00%)
Apr 02, 2019		1.060	1.060	1.060	0	+0.05(+4.95%)
Mar 26, 2019		1.010	1.010	1.010	0	+0.00(+0.00%)
Mar 25, 2019	1.010	1.010	1.010	1.010	2,852	-0.03(-2.88%)
Mar 20, 2019		1.040	1.040	1.040	0	+0.00(+0.00%)
Mar 19, 2019	1.040	1.040	1.040	1.040	150	+0.03(+2.97%)
Mar 14, 2019		1.010	1.010	1.010	0	-0.06(-5.61%)
Mar 12, 2019		1.070	1.070	1.070	0	+0.00(+0.00%)
Mar 04, 2019		1.070	1.070	1.070	0	-0.04(-3.60%)
Mar 01, 2019	1.110	1.110	1.110	1.110	1,000	+0.02(+1.83%)
Feb 28, 2019	1.080	1.090	1.080	1.090	4,000	+0.01(+0.74%)
Feb 27, 2019	1.082	1.100	1.082	1.082	3,000	-0.06(-5.09%)
Feb 26, 2019	1.140	1.140	1.140	1.140	214,900	+0.13(+12.87%)
Feb 05, 2019		1.010	1.010	1.010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.