Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0220 0.0279 0.0152 0.0205 150,836 -0.01(-26.79%)
Apr 29, 2020 0.0250 0.0280 0.0170 0.0280 386,869 -0.00(-1.75%)
Apr 28, 2020 0.0160 0.0290 0.0130 0.0285 1,008,845 +0.01(+103.57%)
Apr 27, 2020 0.0133 0.0140 0.0133 0.0140 5,100 -0.00(-6.67%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 4,900 -0.00(-6.25%)
Apr 23, 2020 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+6.67%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Apr 21, 2020 0.0081 0.0150 0.0081 0.0150 2,035 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0140 0.0150 17,330 -0.00(-6.25%)
Apr 17, 2020 0.0168 0.0168 0.0160 0.0160 11,600 +0.01(+100.00%)
Apr 16, 2020 0.0169 0.0170 0.0080 0.0080 43,725 -0.01(-52.66%)
Apr 15, 2020 0.0118 0.0169 0.0118 0.0169 3,500 +0.00(+0.00%)
Apr 14, 2020 0.0168 0.0169 0.0168 0.0169 1,000 +0.00(+0.60%)
Apr 09, 2020 0.0168 0.0168 0.0168 0 -0.00(-5.08%)
Apr 07, 2020 0.0177 0.0177 0.0177 0 +0.00(+18.00%)
Apr 06, 2020 0.0180 0.0180 0.0150 0.0150 5,900 -0.00(-6.25%)
Apr 03, 2020 0.0170 0.0170 0.0138 0.0160 19,900 -0.00(-10.61%)
Apr 02, 2020 0.0179 0.0179 0.0179 0.0179 500 +0.01(+70.48%)
Apr 01, 2020 0.0188 0.0188 0.0105 0.0105 624 -0.00(-25.00%)
Mar 31, 2020 0.0170 0.0170 0.0102 0.0140 31,124 -0.00(-22.22%)
Mar 30, 2020 0.0180 0.0180 0.0180 0.0180 500 +0.00(+0.00%)
Mar 25, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 23, 2020 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Mar 20, 2020 0.0112 0.0190 0.0101 0.0160 105,600 -0.00(-19.60%)
Mar 19, 2020 0.0160 0.0199 0.0140 0.0199 42,000 -0.00(-0.50%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Mar 11, 2020 0.0230 0.0230 0.0230 0 -0.00(-2.13%)
Mar 09, 2020 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Mar 05, 2020 0.0235 0.0235 0.0235 0 +0.00(+2.62%)
Mar 03, 2020 0.0229 0.0229 0.0229 0 +0.00(+0.00%)
Mar 02, 2020 0.0229 0.0229 0.0229 0.0229 9,007 -0.00(-0.43%)
Feb 28, 2020 0.0230 0.0230 0.0160 0.0230 1,500 +0.00(+0.00%)
Feb 25, 2020 0.0230 0.0230 0.0230 0 +0.00(+12.20%)
Feb 24, 2020 0.0205 0.0205 0.0205 3 +0.00(+0.00%)
Feb 21, 2020 0.0160 0.0229 0.0150 0.0205 12,500 +0.00(+13.89%)
Feb 20, 2020 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+2.86%)
Feb 19, 2020 0.0176 0.0268 0.0164 0.0175 237,475 -0.01(-39.02%)
Feb 14, 2020 0.0287 0.0287 0.0287 0 -0.00(-7.12%)
Feb 11, 2020 0.0309 0.0309 0.0309 0 +0.00(+0.32%)
Feb 10, 2020 0.0151 0.0308 0.0151 0.0308 16,000 -0.00(-3.75%)
Feb 07, 2020 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.