Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 29, 2014 0.0280 0.0280 0.0280 0.0280 458 +0.00(+1.08%)
Apr 22, 2014 0.0277 0.0277 0.0277 0.0277 0 +0.00(+0.00%)
Apr 11, 2014 0.0277 0.0277 0.0277 0 -0.04(-59.08%)
Apr 10, 2014 0.0677 0.0677 0.0677 0.0677 2,000 +0.04(+125.67%)
Apr 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 04, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2014 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Mar 31, 2014 0.0325 0.0330 0.0325 0.0330 27,664 +0.00(+6.45%)
Mar 26, 2014 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 25, 2014 0.0310 0.0310 0.0310 0.0310 1,175 +0.00(+0.00%)
Mar 24, 2014 0.0310 0.0310 0.0310 0.0310 150 +0.00(+0.00%)
Mar 20, 2014 0.0310 0.0310 0.0310 0.0310 0 -0.02(-38.00%)
Mar 18, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.02(+60.77%)
Mar 10, 2014 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Mar 07, 2014 0.0311 0.0311 0.0311 0.0311 0 +0.00(+0.32%)
Mar 06, 2014 0.0310 0.0310 0.0310 0.0310 370 -0.00(-0.32%)
Mar 05, 2014 0.0311 0.0311 0.0311 0.0311 20,000 +0.00(+0.00%)
Mar 04, 2014 0.0311 0.0311 0.0311 0.0311 2,000 +0.00(+0.32%)
Mar 03, 2014 0.0310 0.0310 0.0310 0.0310 20,000 -0.00(-11.43%)
Feb 27, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2014 0.0350 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Feb 21, 2014 0.0350 0.0350 0.0350 0 +0.01(+18.24%)
Feb 18, 2014 0.0296 0.0296 0.0296 0.0296 0 +0.00(+0.34%)
Feb 13, 2014 0.0295 0.0295 0.0295 0 +0.01(+47.50%)
Feb 05, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.