Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.45 12.47 12.31 12.47 12,284 -0.01(-0.08%)
Apr 28, 2011 12.42 12.50 12.42 12.48 2,030 -0.04(-0.32%)
Apr 27, 2011 12.51 12.52 12.44 12.52 2,106 +0.04(+0.32%)
Apr 26, 2011 12.44 12.48 12.44 12.48 566 +0.07(+0.56%)
Apr 25, 2011 12.35 12.43 12.35 12.41 3,935 +0.06(+0.49%)
Apr 21, 2011 12.30 12.35 12.25 12.35 1,433 +0.04(+0.32%)
Apr 20, 2011 12.43 12.43 12.25 12.31 1,758 +0.00(+0.00%)
Apr 19, 2011 12.25 12.33 12.20 12.31 4,750 +0.06(+0.49%)
Apr 18, 2011 12.45 12.45 12.25 12.25 4,238 -0.03(-0.24%)
Apr 15, 2011 12.37 12.39 12.28 12.28 701 -0.04(-0.32%)
Apr 14, 2011 12.17 12.36 12.17 12.32 5,039 +0.20(+1.62%)
Apr 13, 2011 12.12 12.25 12.12 12.12 2,142 -0.06(-0.46%)
Apr 12, 2011 12.17 12.18 12.17 12.18 502 +0.02(+0.18%)
Apr 11, 2011 12.19 12.19 12.16 12.16 1,135 -0.04(-0.35%)
Apr 08, 2011 12.16 12.28 12.11 12.20 6,300 +0.06(+0.49%)
Apr 07, 2011 12.15 12.15 12.08 12.14 5,136 -0.01(-0.12%)
Apr 05, 2011 12.15 12.15 12.15 12.15 0 +0.00(+0.04%)
Apr 04, 2011 12.35 12.35 12.15 12.15 6,750 -0.22(-1.77%)
Apr 01, 2011 12.39 12.39 12.36 12.37 1,818 -0.02(-0.17%)
Mar 31, 2011 12.69 12.75 12.31 12.39 12,677 -0.36(-2.82%)
Mar 30, 2011 12.71 12.75 12.71 12.75 4,790 +0.05(+0.36%)
Mar 29, 2011 12.58 12.75 12.58 12.70 3,452 +0.13(+1.00%)
Mar 28, 2011 12.54 12.58 12.54 12.58 490 +0.12(+0.99%)
Mar 25, 2011 12.46 12.46 12.46 12.46 203 -0.08(-0.68%)
Mar 24, 2011 12.50 12.54 12.50 12.54 800 +0.08(+0.64%)
Mar 23, 2011 12.35 12.46 12.35 12.46 1,251 +0.16(+1.30%)
Mar 22, 2011 12.31 12.38 12.24 12.30 3,651 -0.01(-0.08%)
Mar 21, 2011 12.49 12.51 12.31 12.31 8,874 +0.15(+1.23%)
Mar 18, 2011 12.22 12.26 11.99 12.16 8,605 +0.02(+0.16%)
Mar 17, 2011 12.31 12.31 12.14 12.14 5,809 +0.00(+0.00%)
Mar 16, 2011 12.20 12.21 12.14 12.14 1,800 -0.02(-0.16%)
Mar 15, 2011 12.13 12.16 12.07 12.16 2,528 +0.09(+0.74%)
Mar 14, 2011 12.14 12.14 12.07 12.07 3,050 -0.07(-0.58%)
Mar 11, 2011 11.97 12.14 11.97 12.14 1,549 -0.01(-0.08%)
Mar 10, 2011 12.38 12.38 12.01 12.15 14,136 -0.24(-1.94%)
Mar 09, 2011 12.40 12.40 12.39 12.39 3,321 -0.08(-0.64%)
Mar 08, 2011 12.37 12.47 12.37 12.47 550 +0.04(+0.31%)
Mar 07, 2011 12.49 12.51 12.43 12.43 2,797 -0.07(-0.55%)
Mar 04, 2011 12.70 12.70 12.44 12.50 11,073 -0.20(-1.57%)
Mar 03, 2011 12.61 12.70 12.60 12.70 3,400 +0.10(+0.79%)
Mar 02, 2011 12.68 12.70 12.55 12.60 2,119 -0.07(-0.55%)
Mar 01, 2011 12.78 12.78 12.61 12.67 2,859 +0.08(+0.64%)
Feb 28, 2011 12.59 12.59 12.59 12.59 200 -0.01(-0.08%)
Feb 25, 2011 12.47 12.60 12.47 12.60 1,200 +0.10(+0.80%)
Feb 24, 2011 12.57 12.57 12.39 12.50 4,887 -0.05(-0.40%)
Feb 23, 2011 12.50 12.58 12.50 12.55 3,137 +0.14(+1.13%)
Feb 22, 2011 12.40 12.46 12.39 12.41 5,994 -0.07(-0.56%)
Feb 18, 2011 12.40 12.48 12.35 12.48 5,019 +0.12(+0.97%)
Feb 17, 2011 12.36 12.36 12.11 12.36 5,479 +0.18(+1.47%)
Feb 16, 2011 12.10 12.23 12.08 12.18 5,031 -0.02(-0.16%)
Feb 15, 2011 12.21 12.23 12.18 12.20 4,021 +0.00(+0.00%)
Feb 14, 2011 12.15 12.20 12.15 12.20 2,626 +0.06(+0.49%)
Feb 11, 2011 11.98 12.14 11.98 12.14 2,650 +0.17(+1.42%)
Feb 10, 2011 11.96 11.98 11.96 11.97 5,275 +0.00(+0.02%)
Feb 09, 2011 11.95 11.97 11.95 11.97 6,820 +0.02(+0.14%)
Feb 08, 2011 11.98 11.98 11.74 11.95 7,900 -0.12(-0.99%)
Feb 07, 2011 11.95 12.10 11.95 12.07 1,993 +0.12(+1.00%)
Feb 04, 2011 12.00 12.00 11.95 11.95 2,100 -0.05(-0.42%)
Feb 03, 2011 11.98 12.00 11.90 12.00 1,700 +0.02(+0.17%)
Feb 02, 2011 11.83 12.10 11.83 11.98 3,948 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.