Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.90 13.96 13.90 13.96 2,200 +0.06(+0.43%)
Apr 29, 2004 13.87 13.92 13.87 13.90 4,700 +0.14(+1.02%)
Apr 28, 2004 13.75 13.87 13.71 13.76 17,600 +0.02(+0.15%)
Apr 27, 2004 14.00 14.00 13.74 13.74 22,200 -0.27(-1.93%)
Apr 26, 2004 14.19 14.20 14.00 14.01 7,600 -0.09(-0.64%)
Apr 23, 2004 14.20 14.20 14.10 14.10 2,700 -0.03(-0.21%)
Apr 22, 2004 14.18 14.20 14.13 14.13 4,900 -0.12(-0.84%)
Apr 21, 2004 14.30 14.30 14.07 14.25 2,200 -0.08(-0.56%)
Apr 20, 2004 14.38 14.38 14.15 14.33 15,700 -0.27(-1.85%)
Apr 19, 2004 14.40 14.60 14.40 14.60 5,400 +0.21(+1.46%)
Apr 16, 2004 14.40 14.40 14.19 14.39 23,600 +0.09(+0.63%)
Apr 15, 2004 14.50 14.50 14.30 14.30 4,800 -0.35(-2.39%)
Apr 14, 2004 14.59 14.65 14.58 14.65 6,900 +0.05(+0.34%)
Apr 13, 2004 14.50 14.63 14.40 14.60 10,600 -0.04(-0.27%)
Apr 12, 2004 14.67 14.69 14.64 14.64 8,800 +0.00(+0.00%)
Apr 08, 2004 14.70 14.70 14.52 14.64 26,100 -0.01(-0.07%)
Apr 07, 2004 14.60 14.74 14.58 14.65 14,300 +0.00(+0.00%)
Apr 06, 2004 14.95 14.95 14.65 14.65 24,500 -0.54(-3.55%)
Apr 05, 2004 15.47 15.47 15.10 15.19 18,100 -0.51(-3.25%)
Apr 02, 2004 16.18 16.18 15.64 15.70 11,100 -0.50(-3.09%)
Apr 01, 2004 16.14 16.22 16.14 16.20 1,500 -0.02(-0.12%)
Mar 31, 2004 16.22 16.22 16.22 16.22 0 +0.00(+0.00%)
Mar 30, 2004 16.22 16.22 16.15 16.22 4,600 +0.02(+0.12%)
Mar 29, 2004 16.23 16.23 16.20 16.20 1,400 -0.10(-0.61%)
Mar 26, 2004 16.30 16.30 16.29 16.30 5,300 +0.09(+0.56%)
Mar 25, 2004 16.21 16.21 16.21 16.21 400 -0.09(-0.55%)
Mar 24, 2004 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Mar 23, 2004 16.30 16.30 16.30 16.30 1,000 +0.00(+0.00%)
Mar 22, 2004 16.20 16.32 16.20 16.30 3,700 -0.02(-0.12%)
Mar 19, 2004 16.26 16.32 16.26 16.32 1,600 +0.01(+0.06%)
Mar 18, 2004 16.29 16.32 16.29 16.31 2,700 +0.03(+0.18%)
Mar 17, 2004 16.25 16.29 16.20 16.28 4,800 +0.03(+0.18%)
Mar 16, 2004 16.21 16.26 16.21 16.25 2,900 +0.05(+0.31%)
Mar 15, 2004 16.21 16.21 16.20 16.20 2,900 +0.02(+0.12%)
Mar 12, 2004 16.20 16.22 16.18 16.18 6,100 +0.02(+0.12%)
Mar 11, 2004 16.20 16.22 16.15 16.16 8,700 -0.10(-0.62%)
Mar 10, 2004 16.20 16.26 16.15 16.26 3,600 +0.06(+0.37%)
Mar 09, 2004 16.15 16.20 16.15 16.20 5,100 +0.06(+0.37%)
Mar 08, 2004 16.14 16.14 16.14 16.14 400 +0.00(+0.00%)
Mar 05, 2004 16.15 16.16 16.11 16.14 7,200 +0.23(+1.45%)
Mar 04, 2004 15.80 15.91 15.74 15.91 9,200 -0.09(-0.56%)
Mar 03, 2004 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 02, 2004 16.00 16.00 16.00 16.00 500 +0.00(+0.00%)
Mar 01, 2004 15.89 16.00 15.89 16.00 2,900 +0.09(+0.57%)
Feb 27, 2004 15.88 15.91 15.85 15.91 2,000 +0.08(+0.51%)
Feb 26, 2004 15.93 15.93 15.83 15.83 7,800 -0.04(-0.25%)
Feb 25, 2004 15.91 15.93 15.85 15.87 2,500 -0.03(-0.19%)
Feb 24, 2004 15.83 15.91 15.83 15.90 2,600 +0.02(+0.13%)
Feb 23, 2004 15.89 15.90 15.83 15.88 4,600 -0.10(-0.63%)
Feb 20, 2004 15.90 15.98 15.90 15.98 4,200 -0.02(-0.12%)
Feb 19, 2004 15.90 16.00 15.90 16.00 2,400 +0.00(+0.00%)
Feb 18, 2004 16.00 16.00 16.00 16.00 100 +0.01(+0.06%)
Feb 17, 2004 15.90 15.99 15.90 15.99 800 -0.01(-0.06%)
Feb 13, 2004 15.80 16.01 15.80 16.00 10,300 -0.02(-0.12%)
Feb 12, 2004 16.09 16.10 15.96 16.02 2,900 -0.05(-0.31%)
Feb 11, 2004 16.07 16.07 16.07 16.07 0 +0.00(+0.00%)
Feb 10, 2004 16.00 16.09 16.00 16.07 1,600 -0.03(-0.19%)
Feb 09, 2004 16.02 16.12 16.02 16.10 9,100 -0.03(-0.19%)
Feb 06, 2004 16.06 16.13 16.06 16.13 2,800 +0.00(+0.00%)
Feb 05, 2004 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 04, 2004 16.10 16.13 16.10 16.13 1,100 +0.02(+0.12%)
Feb 03, 2004 15.95 16.11 15.95 16.11 10,900 +0.16(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.