Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,152.74 -23.73 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 204.50 204.50 201.60 201.60 103 +0.97(+0.48%)
Apr 29, 2003 200.63 200.63 200.63 200.63 0 +0.00(+0.00%)
Apr 28, 2003 200.63 200.63 200.63 200.63 206 -1.94(-0.96%)
Apr 25, 2003 202.57 202.57 202.57 202.57 0 -0.97(-0.48%)
Apr 24, 2003 198.69 203.54 198.69 203.54 309 +4.85(+2.44%)
Apr 23, 2003 197.48 198.69 195.78 198.69 309 -0.73(-0.36%)
Apr 22, 2003 199.42 199.42 199.42 199.42 0 -0.24(-0.12%)
Apr 21, 2003 199.66 199.66 199.66 199.66 0 +0.00(+0.00%)
Apr 17, 2003 199.66 199.66 199.66 199.66 0 +3.88(+1.98%)
Apr 16, 2003 198.69 198.69 195.78 195.78 619 -3.88(-1.94%)
Apr 15, 2003 199.66 199.66 199.66 199.66 0 +0.00(+0.00%)
Apr 14, 2003 198.69 203.54 193.94 199.66 619 -0.44(-0.22%)
Apr 11, 2003 198.69 200.14 196.75 200.09 619 +3.34(+1.70%)
Apr 10, 2003 195.78 202.57 195.78 196.75 412 -0.97(-0.49%)
Apr 09, 2003 197.72 197.72 197.72 197.72 0 +1.94(+0.99%)
Apr 08, 2003 195.78 195.78 195.78 195.78 0 +0.00(+0.00%)
Apr 07, 2003 198.69 200.63 195.78 195.78 103 -0.97(-0.49%)
Apr 04, 2003 196.75 196.75 196.75 196.75 0 +2.91(+1.50%)
Apr 03, 2003 195.78 195.78 193.84 193.84 412 +0.00(+0.00%)
Apr 02, 2003 196.75 199.66 191.91 193.84 1,341 -0.97(-0.50%)
Apr 01, 2003 193.84 195.78 189.00 194.81 928 -0.97(-0.49%)
Mar 31, 2003 197.72 197.72 193.84 195.78 474 -3.88(-1.94%)
Mar 28, 2003 196.75 201.60 196.75 199.66 443 +1.94(+0.98%)
Mar 27, 2003 199.66 203.54 194.33 197.72 753 -0.49(-0.24%)
Mar 26, 2003 213.23 213.23 198.21 198.21 577 -16.96(-7.88%)
Mar 25, 2003 211.29 218.07 211.29 215.17 453 +5.81(+2.78%)
Mar 24, 2003 214.20 214.20 209.35 209.35 61 -6.78(-3.14%)
Mar 21, 2003 218.07 218.07 210.32 216.13 268 -0.97(-0.45%)
Mar 20, 2003 213.23 219.04 213.23 217.10 82 +3.88(+1.82%)
Mar 19, 2003 213.23 215.17 211.29 213.23 309 +4.85(+2.33%)
Mar 18, 2003 206.44 208.38 203.63 208.38 319 +0.00(+0.00%)
Mar 17, 2003 206.44 210.32 206.44 208.38 61 +0.00(+0.00%)
Mar 14, 2003 212.26 212.26 203.58 208.38 443 -5.81(-2.71%)
Mar 13, 2003 200.63 214.20 200.63 214.20 412 +13.57(+6.76%)
Mar 12, 2003 203.49 203.54 200.63 200.63 691 -2.86(-1.41%)
Mar 11, 2003 203.54 203.54 201.60 203.49 309 -1.02(-0.50%)
Mar 10, 2003 211.29 211.29 201.60 204.50 206 -8.72(-4.09%)
Mar 07, 2003 214.20 214.20 213.23 213.23 103 -2.91(-1.34%)
Mar 06, 2003 218.07 218.07 214.20 216.13 309 -4.85(-2.19%)
Mar 05, 2003 229.70 229.70 213.23 220.98 722 -10.66(-4.60%)
Mar 04, 2003 231.64 231.64 231.64 231.64 0 +7.75(+3.46%)
Mar 03, 2003 223.89 223.89 223.89 223.89 0 +1.02(+0.46%)
Feb 28, 2003 220.98 222.92 220.98 222.87 103 +3.83(+1.75%)
Feb 27, 2003 217.10 220.01 217.10 219.04 103 +1.94(+0.89%)
Feb 26, 2003 217.10 217.10 217.10 217.10 0 +0.00(+0.00%)
Feb 25, 2003 217.10 217.10 217.10 217.10 0 +0.00(+0.00%)
Feb 24, 2003 210.32 218.07 210.32 217.10 103 +8.72(+4.19%)
Feb 21, 2003 200.63 208.38 200.63 208.38 206 +7.75(+3.86%)
Feb 20, 2003 198.69 200.63 198.69 200.63 103 +2.96(+1.50%)
Feb 19, 2003 198.69 200.63 194.81 197.67 412 +0.92(+0.47%)
Feb 18, 2003 198.69 198.69 194.91 196.75 103 +0.00(+0.00%)
Feb 14, 2003 198.69 198.69 196.75 196.75 206 -1.94(-0.98%)
Feb 13, 2003 198.69 198.69 196.75 198.69 103 +4.85(+2.50%)
Feb 12, 2003 199.66 199.66 190.94 193.84 825 -7.71(-3.82%)
Feb 11, 2003 200.64 203.54 200.64 201.55 412 +0.91(+0.45%)
Feb 10, 2003 200.63 200.64 200.63 200.64 309 +0.01(+0.00%)
Feb 07, 2003 200.63 200.63 200.63 200.63 0 -2.91(-1.43%)
Feb 06, 2003 205.47 205.47 203.54 203.54 103 +0.00(+0.00%)
Feb 05, 2003 209.35 209.35 203.54 203.54 103 -7.75(-3.67%)
Feb 04, 2003 211.29 213.23 211.29 211.29 103 -1.94(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.