Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.97 +0.55 (+0.78%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.63	39.82	39.63	39.82	24,783	+0.31(+0.78%)
Apr 27, 2007	39.59	39.60	39.50	39.51	15,251	-0.06(-0.15%)
Apr 26, 2007	39.69	39.69	39.55	39.57	70,727	-0.20(-0.50%)
Apr 25, 2007	39.79	39.82	39.72	39.77	65,389	-0.08(-0.20%)
Apr 24, 2007	39.77	39.86	39.77	39.85	48,232	+0.13(+0.33%)
Apr 23, 2007	39.61	39.73	39.61	39.72	7,244	+0.08(+0.21%)
Apr 20, 2007	39.71	39.71	39.59	39.63	12,963	-0.03(-0.07%)
Apr 19, 2007	39.74	39.74	39.63	39.66	22,495	-0.02(-0.05%)
Apr 18, 2007	39.66	39.74	39.66	39.68	22,876	+0.13(+0.32%)
Apr 17, 2007	39.53	39.57	39.50	39.56	34,124	+0.20(+0.51%)
Apr 16, 2007	39.36	39.36	39.36	39.36	571	+0.13(+0.33%)
Apr 13, 2007	39.29	39.29	39.20	39.23	31,265	-0.08(-0.20%)
Apr 12, 2007	39.30	39.30	39.26	39.30	3,622	+0.05(+0.12%)
Apr 11, 2007	39.26	39.31	39.24	39.26	49,375	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.