Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 25.31 25.31 25.31 25.31 114 -0.01(-0.05%)
Apr 29, 2024 25.32 25.32 25.32 25.32 11 +0.02(+0.08%)
Apr 26, 2024 25.30 25.30 25.30 25.30 100 +0.00(+0.00%)
Apr 25, 2024 25.30 25.30 25.30 25.30 23 -0.03(-0.11%)
Apr 24, 2024 25.33 25.33 25.33 25.33 0 -0.03(-0.13%)
Apr 23, 2024 25.36 25.36 25.36 25.36 5 -0.02(-0.07%)
Apr 22, 2024 25.38 25.38 25.38 25.38 2 +0.01(+0.03%)
Apr 19, 2024 25.37 25.37 25.37 25.37 0 +0.01(+0.06%)
Apr 18, 2024 25.36 25.36 25.36 25.36 2 -0.02(-0.07%)
Apr 17, 2024 25.35 25.38 25.35 25.38 231 +0.05(+0.21%)
Apr 16, 2024 25.32 25.32 25.32 25.32 59 -0.03(-0.12%)
Apr 15, 2024 25.35 25.35 25.35 25.35 0 -0.02(-0.08%)
Apr 12, 2024 25.37 25.37 25.37 25.37 100 +0.06(+0.23%)
Apr 11, 2024 25.31 25.31 25.31 25.31 50 +0.03(+0.10%)
Apr 10, 2024 25.29 25.29 25.29 25.29 103 -0.14(-0.56%)
Apr 09, 2024 25.43 25.43 25.43 25.43 0 +0.04(+0.17%)
Apr 08, 2024 25.39 25.39 25.39 25.39 0 +0.01(+0.02%)
Apr 05, 2024 25.38 25.38 25.38 25.38 100 -0.06(-0.23%)
Apr 04, 2024 25.44 25.44 25.44 25.44 4 +0.03(+0.12%)
Apr 03, 2024 25.41 25.41 25.41 25.41 0 -0.04(-0.16%)
Apr 02, 2024 25.45 25.45 25.45 25.45 14 -0.04(-0.16%)
Apr 01, 2024 25.49 25.49 25.49 25.49 11 -0.05(-0.19%)
Mar 28, 2024 25.55 25.55 25.54 25.54 103 -0.01(-0.04%)
Mar 27, 2024 25.55 25.55 25.55 25.55 82 -0.01(-0.04%)
Mar 26, 2024 25.74 25.74 25.54 25.56 35,120 -0.02(-0.06%)
Mar 25, 2024 25.58 25.58 25.58 25.58 4 -0.01(-0.04%)
Mar 22, 2024 25.58 25.58 25.58 25.58 0 +0.03(+0.12%)
Mar 21, 2024 25.56 25.56 25.56 25.56 22 -0.05(-0.18%)
Mar 20, 2024 25.58 25.60 25.58 25.60 1,038 +0.01(+0.04%)
Mar 19, 2024 25.59 25.59 25.59 25.59 0 +0.02(+0.10%)
Mar 18, 2024 25.57 25.57 25.57 25.57 1 +0.01(+0.04%)
Mar 15, 2024 25.56 25.56 25.56 25.56 101 -0.01(-0.02%)
Mar 14, 2024 25.55 25.56 25.55 25.56 188 -0.06(-0.22%)
Mar 13, 2024 25.63 25.63 25.62 25.62 313 +0.04(+0.15%)
Mar 12, 2024 25.58 25.58 25.58 25.58 181 -0.02(-0.08%)
Mar 11, 2024 25.63 25.63 25.60 25.60 120 -0.02(-0.08%)
Mar 08, 2024 25.62 25.62 25.62 25.62 0 +0.01(+0.04%)
Mar 07, 2024 25.61 25.61 25.61 25.61 91 +0.01(+0.06%)
Mar 06, 2024 25.58 25.68 25.58 25.60 4,900 +0.00(+0.01%)
Mar 05, 2024 25.61 25.61 25.59 25.59 150 +0.08(+0.31%)
Mar 04, 2024 25.51 25.51 25.51 25.51 0 -0.06(-0.24%)
Mar 01, 2024 25.57 25.57 25.57 25.57 101 +0.02(+0.06%)
Feb 29, 2024 25.59 25.59 25.56 25.56 244 +0.03(+0.10%)
Feb 28, 2024 25.53 25.53 25.53 25.53 5 +0.05(+0.21%)
Feb 27, 2024 25.48 25.48 25.48 25.48 7 -0.01(-0.06%)
Feb 26, 2024 25.49 25.49 25.49 25.49 52 -0.04(-0.15%)
Feb 23, 2024 25.53 25.53 25.53 25.53 101 +0.08(+0.30%)
Feb 22, 2024 25.46 25.46 25.46 25.46 0 +0.00(+0.02%)
Feb 21, 2024 25.45 25.45 25.45 25.45 0 -0.00(-0.01%)
Feb 20, 2024 25.45 25.45 25.45 25.45 0 +0.02(+0.10%)
Feb 16, 2024 25.43 25.43 25.43 25.43 101 -0.03(-0.14%)
Feb 15, 2024 25.46 25.46 25.46 25.46 7 +0.03(+0.12%)
Feb 14, 2024 25.38 25.43 25.38 25.43 332 +0.09(+0.35%)
Feb 13, 2024 25.36 25.36 25.34 25.34 349 -0.14(-0.53%)
Feb 12, 2024 25.48 25.48 25.48 25.48 240 +0.07(+0.26%)
Feb 09, 2024 25.41 25.41 25.41 25.41 0 +0.01(+0.03%)
Feb 08, 2024 25.37 25.41 25.37 25.41 1,018 -0.02(-0.07%)
Feb 07, 2024 25.42 25.42 25.42 25.42 25 -0.01(-0.04%)
Feb 06, 2024 25.45 25.45 25.43 25.43 2,312 +0.05(+0.20%)
Feb 05, 2024 25.40 25.45 25.38 25.38 1,035 -0.07(-0.27%)
Feb 02, 2024 25.45 25.45 25.45 25.45 101 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.