Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.80	26.95	26.33	26.95	10,300	+0.15(+0.56%)
Apr 29, 2021	26.80	26.86	26.80	26.80	1,516	-0.20(-0.74%)
Apr 28, 2021	26.78	27.49	26.78	27.00	16,775	+0.07(+0.26%)
Apr 27, 2021	26.78	26.93	26.78	26.93	12,270	+0.11(+0.41%)
Apr 26, 2021	26.78	26.85	26.69	26.82	16,789	-0.08(-0.30%)
Apr 23, 2021	26.69	26.95	26.43	26.90	16,300	+0.10(+0.39%)
Apr 22, 2021	26.91	26.91	26.37	26.80	20,950	-0.15(-0.57%)
Apr 21, 2021	26.90	27.09	26.90	26.95	1,873	-0.25(-0.92%)
Apr 20, 2021	27.09	27.65	26.82	27.20	2,364	-0.37(-1.34%)
Apr 19, 2021	26.75	28.86	26.75	27.57	4,409	+0.59(+2.19%)
Apr 16, 2021	26.80	26.98	26.65	26.98	3,200	+0.16(+0.60%)
Apr 15, 2021	26.90	26.90	26.62	26.82	76,735	-0.05(-0.19%)
Apr 14, 2021	26.72	26.99	26.72	26.87	17,478	-0.10(-0.37%)
Apr 13, 2021	26.60	26.99	26.54	26.97	9,012	+0.40(+1.51%)
Apr 12, 2021	26.52	26.64	26.50	26.57	2,461	-0.07(-0.26%)
Apr 09, 2021	26.46	26.65	26.46	26.64	11,400	+0.19(+0.72%)
Apr 08, 2021	26.06	26.48	25.85	26.45	5,554	-0.05(-0.19%)
Apr 07, 2021	25.60	26.50	25.60	26.50	20,059	+0.20(+0.76%)
Apr 06, 2021	26.11	26.48	25.91	26.30	15,663	-0.30(-1.13%)
Apr 05, 2021	26.59	26.60	26.50	26.60	3,858	-0.03(-0.11%)
Apr 01, 2021	26.20	26.97	26.05	26.63	14,300	+0.13(+0.49%)
Mar 31, 2021	26.49	26.50	26.05	26.50	4,261	-0.15(-0.56%)
Mar 30, 2021	26.30	26.86	26.30	26.65	7,257	+0.46(+1.76%)
Mar 29, 2021	26.02	26.38	25.90	26.19	4,135	+0.62(+2.42%)
Mar 26, 2021	25.95	25.95	25.53	25.57	5,600	-0.52(-1.99%)
Mar 25, 2021	26.21	26.21	26.09	26.09	1,499	-0.30(-1.14%)
Mar 24, 2021	26.05	26.40	26.05	26.39	3,379	+0.59(+2.29%)
Mar 23, 2021	26.00	26.00	25.51	25.80	1,400	-0.42(-1.60%)
Mar 22, 2021	25.96	26.22	25.31	26.22	2,044	+0.42(+1.63%)
Mar 19, 2021	25.84	25.95	25.80	25.80	1,500	+0.10(+0.39%)
Mar 18, 2021	25.57	25.75	25.41	25.70	3,667	-0.15(-0.58%)
Mar 17, 2021	25.85	25.85	25.78	25.85	4,318	-0.23(-0.88%)
Mar 16, 2021	26.25	26.40	25.99	26.08	8,316	-0.17(-0.65%)
Mar 15, 2021	26.14	26.25	26.14	26.25	1,518	-0.01(-0.04%)
Mar 12, 2021	25.83	26.26	25.83	26.26	500	-0.11(-0.42%)
Mar 11, 2021	25.90	26.40	25.85	26.37	10,118	+0.49(+1.89%)
Mar 10, 2021	25.80	25.88	25.73	25.88	3,214	+0.02(+0.08%)
Mar 09, 2021	25.80	25.90	25.65	25.86	11,383	+0.03(+0.12%)
Mar 08, 2021	25.65	25.83	25.62	25.83	6,074	+0.21(+0.82%)
Mar 05, 2021	25.09	25.63	25.09	25.62	2,000	+0.49(+1.95%)
Mar 04, 2021	25.16	25.16	24.85	25.13	6,333	-0.17(-0.67%)
Mar 03, 2021	25.23	25.30	25.02	25.30	7,536	+0.17(+0.68%)
Mar 02, 2021	25.10	25.69	25.10	25.13	22,716	+0.09(+0.36%)
Mar 01, 2021	25.14	25.15	24.97	25.04	13,060	-0.21(-0.83%)
Feb 26, 2021	25.00	25.48	24.95	25.25	8,600	+0.40(+1.61%)
Feb 25, 2021	25.00	25.10	24.75	24.85	8,774	-0.20(-0.80%)
Feb 24, 2021	25.10	25.20	24.90	25.05	26,292	-0.35(-1.38%)
Feb 23, 2021	25.39	25.40	25.32	25.40	16,619	+0.00(+0.00%)
Feb 22, 2021	25.40	25.50	25.33	25.40	28,030	-0.02(-0.08%)
Feb 19, 2021	25.27	25.47	25.27	25.42	11,200	-0.08(-0.31%)
Feb 18, 2021	25.50	25.50	25.38	25.50	23,088	+0.00(+0.00%)
Feb 17, 2021	25.25	25.55	25.25	25.50	38,865	+0.27(+1.07%)
Feb 16, 2021	25.45	25.46	25.22	25.23	17,794	-0.22(-0.86%)
Feb 12, 2021	25.65	25.65	25.26	25.45	26,900	-0.48(-1.86%)
Feb 11, 2021	25.75	25.94	25.41	25.93	22,713	+0.31(+1.21%)
Feb 10, 2021	25.40	25.81	25.40	25.62	3,206	-0.38(-1.45%)
Feb 09, 2021	25.90	26.00	25.90	26.00	3,693	+0.10(+0.38%)
Feb 08, 2021	25.86	25.99	25.86	25.90	8,972	-0.02(-0.06%)
Feb 05, 2021	25.56	25.91	25.56	25.91	1,500	+0.15(+0.60%)
Feb 04, 2021	25.66	25.85	25.51	25.76	3,547	-0.15(-0.60%)
Feb 03, 2021	25.54	25.97	25.54	25.91	11,312	+0.18(+0.72%)
Feb 02, 2021	25.35	25.76	25.35	25.73	20,362	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(NY: )

Historical Prices

Sections

Services

Statesman Examiner