Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.67 11.68 11.63 11.63 973 -0.12(-0.99%)
Apr 29, 2015 11.73 11.76 11.72 11.75 4,416 -0.04(-0.34%)
Apr 28, 2015 11.72 11.79 11.72 11.79 581 -0.06(-0.51%)
Apr 27, 2015 11.82 11.88 11.82 11.85 34,882 +0.13(+1.11%)
Apr 24, 2015 11.66 11.72 11.66 11.72 1,483 +0.15(+1.28%)
Apr 23, 2015 11.55 11.57 11.55 11.57 604 +0.09(+0.80%)
Apr 21, 2015 11.51 11.51 11.48 11.48 180 +0.08(+0.70%)
Apr 20, 2015 11.52 11.52 11.38 11.40 10,319 -0.15(-1.34%)
Apr 17, 2015 11.53 11.55 11.53 11.55 1,216 -0.24(-1.99%)
Apr 16, 2015 11.70 11.79 11.70 11.79 2,749 +0.07(+0.58%)
Apr 15, 2015 11.60 11.72 11.60 11.72 1,573 +0.08(+0.71%)
Apr 14, 2015 11.61 11.66 11.61 11.64 6,505 -0.01(-0.11%)
Apr 13, 2015 11.72 11.73 11.65 11.65 6,412 +0.00(+0.01%)
Apr 10, 2015 11.63 11.67 11.63 11.65 3,459 +0.00(+0.00%)
Apr 09, 2015 11.64 11.66 11.62 11.65 6,825 +0.06(+0.52%)
Apr 08, 2015 11.56 11.59 11.56 11.59 10,362 +0.16(+1.40%)
Apr 07, 2015 11.40 11.44 11.40 11.43 664 -0.02(-0.15%)
Apr 06, 2015 11.40 11.45 11.40 11.45 772 +0.10(+0.86%)
Apr 02, 2015 11.27 11.35 11.35 11.35 6,000 +0.17(+1.52%)
Apr 01, 2015 10.95 11.19 10.95 11.18 5,189 +0.07(+0.63%)
Mar 31, 2015 11.11 11.11 11.11 11.11 397 -0.09(-0.80%)
Mar 30, 2015 11.20 11.21 11.19 11.20 12,419 +0.12(+1.08%)
Mar 27, 2015 11.09 11.10 11.08 11.08 3,373 -0.02(-0.17%)
Mar 26, 2015 11.10 11.10 11.10 11.10 122 -0.25(-2.20%)
Mar 25, 2015 11.36 11.36 11.35 11.35 3,010 +0.00(+0.00%)
Mar 24, 2015 11.34 11.35 11.34 11.35 645 +0.01(+0.09%)
Mar 23, 2015 11.34 11.34 11.34 11.34 308 +0.11(+0.96%)
Mar 20, 2015 11.12 11.28 11.12 11.23 915 +0.16(+1.45%)
Mar 19, 2015 11.11 11.11 11.07 11.07 952 -0.28(-2.45%)
Mar 18, 2015 11.13 11.35 11.12 11.35 3,819 +0.05(+0.46%)
Mar 17, 2015 11.31 11.31 11.30 11.30 752 -0.05(-0.46%)
Mar 16, 2015 11.31 11.35 11.30 11.35 3,200 +0.04(+0.35%)
Mar 13, 2015 11.39 11.39 11.27 11.31 4,208 -0.14(-1.22%)
Mar 12, 2015 11.47 11.47 11.43 11.45 23,225 +0.10(+0.84%)
Mar 11, 2015 11.39 11.39 11.29 11.35 5,918 -0.02(-0.14%)
Mar 10, 2015 11.49 11.49 11.36 11.37 18,319 -0.28(-2.40%)
Mar 09, 2015 11.56 11.65 11.55 11.65 2,754 +0.12(+1.04%)
Mar 06, 2015 11.65 11.65 11.49 11.53 9,144 -0.21(-1.79%)
Mar 05, 2015 11.84 11.84 11.67 11.74 4,571 -0.03(-0.26%)
Mar 04, 2015 11.91 11.92 11.76 11.77 7,044 -0.15(-1.26%)
Mar 03, 2015 11.94 11.94 11.90 11.92 9,791 -0.06(-0.50%)
Mar 02, 2015 11.96 11.98 11.89 11.98 12,762 +0.04(+0.34%)
Feb 27, 2015 11.94 11.96 11.90 11.94 12,231 +0.04(+0.38%)
Feb 26, 2015 12.08 12.08 11.87 11.90 6,512 -0.10(-0.87%)
Feb 25, 2015 11.97 12.02 11.97 12.00 11,126 +0.05(+0.44%)
Feb 24, 2015 11.83 11.95 11.82 11.95 14,098 +0.20(+1.69%)
Feb 23, 2015 11.78 11.78 11.73 11.75 3,217 -0.06(-0.51%)
Feb 20, 2015 11.79 11.81 11.67 11.81 13,439 +0.07(+0.60%)
Feb 19, 2015 11.66 11.77 11.66 11.74 4,669 +0.11(+0.90%)
Feb 18, 2015 11.55 11.63 11.54 11.63 12,254 +0.11(+0.91%)
Feb 17, 2015 11.56 11.57 11.48 11.53 15,235 -0.03(-0.26%)
Feb 13, 2015 11.61 11.56 11.56 11.56 12,300 +0.15(+1.31%)
Feb 12, 2015 11.37 11.41 11.33 11.41 7,970 +0.12(+1.06%)
Feb 11, 2015 11.26 11.29 11.25 11.29 9,764 +0.03(+0.31%)
Feb 10, 2015 11.23 11.26 11.20 11.26 2,177 +0.03(+0.22%)
Feb 09, 2015 11.25 11.25 11.21 11.23 3,958 +0.04(+0.36%)
Feb 06, 2015 11.24 11.24 11.18 11.19 8,029 -0.12(-1.06%)
Feb 05, 2015 11.23 11.32 11.23 11.31 16,149 +0.17(+1.53%)
Feb 04, 2015 11.14 11.21 11.14 11.14 11,703 -0.10(-0.89%)
Feb 03, 2015 11.18 11.26 11.18 11.24 7,332 +0.11(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.