Skip to main content

Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

22.51 -0.18 (-0.79%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 22.65 23.25 22.65 23.05 132,055 +0.29(+1.29%)
Apr 29, 2019 22.51 22.97 22.46 22.76 56,431 +0.30(+1.34%)
Apr 26, 2019 22.14 22.46 21.81 22.46 35,791 +0.31(+1.42%)
Apr 25, 2019 22.69 22.69 22.11 22.14 83,874 -0.56(-2.47%)
Apr 24, 2019 23.30 23.30 22.65 22.70 160,947 -1.04(-4.38%)
Apr 23, 2019 23.53 23.93 23.20 23.74 227,698 +0.02(+0.07%)
Apr 22, 2019 23.88 23.88 23.36 23.73 226,355 -0.38(-1.58%)
Apr 18, 2019 24.39 24.39 23.73 24.11 109,494 -0.02(-0.08%)
Apr 17, 2019 24.83 25.00 23.98 24.13 192,017 +0.25(+1.05%)
Apr 16, 2019 23.96 24.40 23.76 23.88 195,020 +0.74(+3.21%)
Apr 15, 2019 23.50 23.50 23.03 23.13 94,369 +0.15(+0.65%)
Apr 12, 2019 23.12 23.15 22.69 22.98 123,484 +0.72(+3.22%)
Apr 11, 2019 22.85 22.85 22.24 22.27 78,105 -0.42(-1.83%)
Apr 10, 2019 22.26 22.74 22.21 22.68 113,741 +0.54(+2.44%)
Apr 09, 2019 22.42 22.42 22.08 22.14 60,581 -0.18(-0.81%)
Apr 08, 2019 22.32 22.35 21.88 22.32 131,071 -0.13(-0.59%)
Apr 05, 2019 22.23 22.53 22.12 22.46 151,160 +0.74(+3.40%)
Apr 04, 2019 21.93 21.97 21.42 21.72 270,940 +0.01(+0.02%)
Apr 03, 2019 21.53 22.04 21.47 21.71 263,082 +1.12(+5.45%)
Apr 02, 2019 20.76 20.82 20.37 20.59 222,145 +0.52(+2.61%)
Apr 01, 2019 19.73 20.14 19.58 20.07 176,845 +1.05(+5.50%)
Mar 29, 2019 18.82 19.05 18.81 19.02 34,277 +0.28(+1.51%)
Mar 28, 2019 18.35 18.82 18.26 18.74 56,538 +0.46(+2.53%)
Mar 27, 2019 18.99 18.99 17.92 18.27 29,361 -0.45(-2.41%)
Mar 26, 2019 18.99 19.20 18.58 18.72 35,799 +0.58(+3.19%)
Mar 25, 2019 17.95 18.38 17.80 18.15 46,901 -0.17(-0.90%)
Mar 22, 2019 19.27 19.47 18.21 18.31 52,688 -1.06(-5.46%)
Mar 21, 2019 18.64 19.37 18.41 19.37 80,960 +0.52(+2.78%)
Mar 20, 2019 18.84 19.24 18.54 18.84 48,840 +0.05(+0.29%)
Mar 19, 2019 18.82 19.10 18.69 18.79 44,691 +0.15(+0.83%)
Mar 18, 2019 18.42 18.64 18.32 18.64 47,052 +0.48(+2.63%)
Mar 15, 2019 18.21 18.37 18.16 18.16 35,774 +0.30(+1.66%)
Mar 14, 2019 18.16 18.16 17.65 17.86 74,477 -0.22(-1.21%)
Mar 13, 2019 17.84 18.29 17.84 18.08 50,334 +0.31(+1.74%)
Mar 12, 2019 17.53 17.94 17.48 17.77 35,565 +0.49(+2.86%)
Mar 11, 2019 16.48 17.28 16.48 17.28 34,991 +1.03(+6.34%)
Mar 08, 2019 15.78 16.31 15.67 16.24 33,713 -0.16(-1.00%)
Mar 07, 2019 17.14 17.32 16.33 16.41 71,233 -1.34(-7.53%)
Mar 06, 2019 18.26 18.32 17.73 17.75 40,509 -0.49(-2.71%)
Mar 05, 2019 18.50 18.55 18.17 18.24 82,959 -0.21(-1.16%)
Mar 04, 2019 18.70 18.95 18.03 18.45 146,840 +0.13(+0.72%)
Mar 01, 2019 18.14 18.41 18.01 18.32 91,013 +0.58(+3.25%)
Feb 28, 2019 18.21 18.27 17.73 17.75 307,987 -1.01(-5.38%)
Feb 27, 2019 18.77 18.92 18.34 18.75 66,859 -0.56(-2.89%)
Feb 26, 2019 19.46 19.54 19.18 19.31 148,638 -0.25(-1.26%)
Feb 25, 2019 19.79 19.89 19.43 19.56 360,260 +0.73(+3.85%)
Feb 22, 2019 18.97 19.03 18.75 18.83 89,982 +0.40(+2.15%)
Feb 21, 2019 18.62 18.62 18.18 18.44 45,916 -0.19(-1.00%)
Feb 20, 2019 18.67 18.72 18.36 18.62 67,990 +0.27(+1.46%)
Feb 19, 2019 18.19 18.64 17.85 18.36 142,571 +0.33(+1.83%)
Feb 15, 2019 17.98 18.12 17.60 18.03 43,111 +0.71(+4.09%)
Feb 14, 2019 17.35 17.50 16.82 17.32 146,698 -0.17(-0.99%)
Feb 13, 2019 17.79 17.79 17.28 17.49 299,941 +0.39(+2.27%)
Feb 12, 2019 16.41 17.15 16.41 17.10 135,622 +1.59(+10.24%)
Feb 11, 2019 15.59 15.59 15.26 15.51 39,177 +0.24(+1.58%)
Feb 08, 2019 14.96 15.27 14.51 15.27 37,472 -0.45(-2.86%)
Feb 07, 2019 16.53 16.53 15.58 15.72 44,649 -0.64(-3.91%)
Feb 06, 2019 16.33 16.49 16.24 16.36 49,751 +0.16(+1.02%)
Feb 05, 2019 16.31 16.34 15.83 16.20 28,627 +0.53(+3.36%)
Feb 04, 2019 15.67 15.70 15.34 15.67 26,181 +0.36(+2.37%)
Feb 01, 2019 15.17 15.62 14.94 15.30 24,678 +0.08(+0.54%)
Jan 31, 2019 14.64 15.36 14.64 15.22 40,704 +0.53(+3.60%)
Jan 30, 2019 14.30 14.86 14.17 14.69 45,219 +0.71(+5.06%)
Jan 29, 2019 14.46 14.46 13.92 13.99 40,788 -0.58(-3.96%)
Jan 28, 2019 15.01 15.01 14.46 14.56 22,123 -0.74(-4.85%)
Jan 25, 2019 14.96 15.45 14.96 15.30 51,600 +0.88(+6.09%)
Jan 24, 2019 13.77 14.51 13.77 14.43 36,036 +0.70(+5.13%)
Jan 23, 2019 14.23 14.23 13.44 13.72 63,440 -0.03(-0.24%)
Jan 22, 2019 14.71 14.71 13.62 13.75 97,520 -1.50(-9.84%)
Jan 18, 2019 15.02 15.30 14.71 15.26 108,779 +1.01(+7.06%)
Jan 17, 2019 13.77 14.38 13.65 14.25 59,063 +0.23(+1.65%)
Jan 16, 2019 14.20 14.36 13.97 14.02 24,123 +0.31(+2.29%)
Jan 15, 2019 13.57 13.95 13.57 13.70 32,778 +0.77(+5.94%)
Jan 14, 2019 12.76 13.08 12.58 12.94 12,118 -0.26(-1.95%)
Jan 11, 2019 13.05 13.19 12.96 13.19 14,128 -0.26(-1.93%)
Jan 10, 2019 13.31 13.49 12.65 13.45 51,847 -0.10(-0.76%)
Jan 09, 2019 13.56 13.64 13.21 13.56 73,901 +0.61(+4.72%)
Jan 08, 2019 13.33 13.75 12.58 12.95 40,852 +0.40(+3.22%)
Jan 07, 2019 12.17 12.78 12.06 12.54 35,672 +0.70(+5.92%)
Jan 04, 2019 11.03 11.92 11.01 11.84 13,157 +0.91(+8.30%)
Jan 03, 2019 11.71 11.71 10.67 10.93 22,359 -0.78(-6.62%)
Jan 02, 2019 11.54 11.87 11.15 11.71 14,445 +0.08(+0.71%)
Dec 31, 2018 11.76 11.89 11.53 11.63 51,721 +0.02(+0.14%)
Dec 28, 2018 11.40 11.94 11.40 11.61 14,067 +0.43(+3.89%)
Dec 27, 2018 11.02 11.18 10.35 11.18 12,863 -0.10(-0.91%)
Dec 26, 2018 10.26 11.32 10.26 11.28 26,649 +1.27(+12.64%)
Dec 24, 2018 10.08 10.39 9.947 10.01 10,096 -0.69(-6.45%)
Dec 21, 2018 11.29 11.31 10.60 10.70 42,334 -0.83(-7.20%)
Dec 20, 2018 11.96 12.08 11.26 11.53 16,941 -0.80(-6.49%)
Dec 19, 2018 13.00 13.15 12.03 12.33 6,875 -0.46(-3.59%)
Dec 18, 2018 12.98 13.13 12.61 12.79 8,137 +0.46(+3.75%)
Dec 17, 2018 12.96 13.10 12.19 12.33 11,200 -0.94(-7.05%)
Dec 14, 2018 13.70 13.79 13.23 13.27 17,456 -1.17(-8.09%)
Dec 13, 2018 14.80 14.98 14.37 14.44 7,354 -0.28(-1.90%)
Dec 12, 2018 14.45 15.03 14.45 14.71 14,275 +0.28(+1.96%)
Dec 11, 2018 14.46 14.55 14.36 14.43 8,224 -0.14(-0.98%)
Dec 10, 2018 14.73 14.73 13.79 14.57 14,097 -0.81(-5.29%)
Dec 07, 2018 15.96 15.96 15.36 15.39 9,549 -0.41(-2.60%)
Dec 06, 2018 15.75 15.86 15.09 15.80 26,426 -1.58(-9.08%)
Dec 04, 2018 18.91 18.91 17.38 17.38 7,542 -2.52(-12.68%)
Dec 03, 2018 20.06 20.06 19.76 19.90 10,381 +0.98(+5.17%)
Nov 30, 2018 18.53 18.99 18.53 18.92 2,311 -0.20(-1.05%)
Nov 29, 2018 19.19 19.30 18.88 19.12 4,478 -0.10(-0.50%)
Nov 28, 2018 18.36 19.32 18.08 19.22 10,106 +1.69(+9.67%)
Nov 27, 2018 17.97 17.97 17.49 17.53 3,755 -0.36(-2.02%)
Nov 26, 2018 17.41 17.94 17.41 17.89 13,009 +1.22(+7.30%)
Nov 23, 2018 16.64 16.84 16.61 16.67 11,070 -0.43(-2.52%)
Nov 21, 2018 17.10 17.10 17.10 0 +0.84(+5.17%)
Nov 20, 2018 15.98 16.83 15.95 16.26 11,845 -0.99(-5.72%)
Nov 19, 2018 18.28 18.48 17.25 17.25 7,092 -1.01(-5.54%)
Nov 16, 2018 18.18 18.50 17.81 18.26 10,766 -0.73(-3.85%)
Nov 15, 2018 18.27 19.07 18.13 18.99 5,764 +0.49(+2.67%)
Nov 14, 2018 19.35 19.35 18.35 18.50 3,841 -0.22(-1.19%)
Nov 13, 2018 18.66 19.43 18.56 18.72 8,747 +0.21(+1.11%)
Nov 12, 2018 19.73 19.76 18.51 18.51 8,407 -1.43(-7.16%)
Nov 09, 2018 20.42 20.42 19.52 19.94 14,293 -1.20(-5.68%)
Nov 08, 2018 21.16 21.49 21.00 21.14 4,410 -1.12(-5.04%)
Nov 07, 2018 21.73 22.26 21.51 22.26 8,210 +1.05(+4.96%)
Nov 06, 2018 21.31 21.41 21.06 21.21 80,890 -0.07(-0.31%)
Nov 05, 2018 21.37 21.37 20.68 21.27 8,918 -0.05(-0.23%)
Nov 02, 2018 21.45 22.01 19.98 21.32 15,388 +1.37(+6.89%)
Nov 01, 2018 19.40 19.99 18.95 19.95 10,319 +0.50(+2.57%)
Oct 31, 2018 19.65 19.81 19.09 19.45 24,250 +1.64(+9.23%)
Oct 30, 2018 16.51 18.55 16.51 17.81 20,987 +1.81(+11.31%)
Oct 29, 2018 17.53 17.53 15.39 16.00 12,924 -0.81(-4.80%)
Oct 26, 2018 16.37 17.43 15.93 16.80 18,429 -1.09(-6.07%)
Oct 25, 2018 17.81 18.14 17.41 17.89 12,413 +0.54(+3.13%)
Oct 24, 2018 20.07 20.07 17.34 17.34 20,695 -3.32(-16.07%)
Oct 23, 2018 19.42 20.78 19.32 20.67 18,419 -0.95(-4.41%)
Oct 22, 2018 21.37 21.62 21.29 21.62 5,504 -0.09(-0.42%)
Oct 19, 2018 22.36 22.51 21.70 21.71 14,050 -0.39(-1.75%)
Oct 18, 2018 23.66 23.66 22.03 22.10 19,168 -2.41(-9.83%)
Oct 17, 2018 25.06 25.07 24.02 24.50 11,428 -0.04(-0.17%)
Oct 16, 2018 23.02 24.56 23.02 24.55 14,017 +2.10(+9.38%)
Oct 15, 2018 22.87 22.87 21.93 22.44 13,544 -0.21(-0.94%)
Oct 12, 2018 22.93 22.93 21.90 22.66 15,875 +1.36(+6.41%)
Oct 11, 2018 22.59 22.91 21.26 21.29 11,089 -1.35(-5.98%)
Oct 10, 2018 26.01 26.01 22.65 22.65 18,272 -3.87(-14.61%)
Oct 09, 2018 26.52 26.75 26.17 26.52 9,272 -1.15(-4.16%)
Oct 08, 2018 28.03 28.03 26.80 27.67 6,204 -0.97(-3.39%)
Oct 05, 2018 29.28 29.68 28.00 28.64 4,865 -1.09(-3.65%)
Oct 04, 2018 31.24 31.24 29.51 29.72 10,036 -1.56(-4.99%)
Oct 03, 2018 32.03 32.03 31.29 31.29 2,441 -0.77(-2.41%)
Oct 02, 2018 32.45 32.45 32.06 32.06 1,759 -0.48(-1.47%)
Oct 01, 2018 32.34 33.15 32.34 32.54 3,232 +0.85(+2.70%)
Sep 28, 2018 31.09 31.81 31.09 31.68 1,216 +0.23(+0.73%)
Sep 27, 2018 31.48 31.62 31.45 31.45 2,764 -0.76(-2.35%)
Sep 26, 2018 32.21 32.33 32.21 32.21 479 +0.07(+0.21%)
Sep 25, 2018 31.87 32.51 31.87 32.14 905 -0.35(-1.07%)
Sep 24, 2018 32.91 32.91 32.40 32.49 2,018 -0.26(-0.81%)
Sep 21, 2018 32.88 33.28 32.75 32.75 2,615 +0.38(+1.17%)
Sep 20, 2018 32.63 32.82 32.37 32.37 2,783 +0.02(+0.05%)
Sep 19, 2018 32.47 32.65 32.36 32.36 1,516 +0.29(+0.90%)
Sep 18, 2018 31.22 32.09 31.22 32.07 6,056 +0.99(+3.20%)
Sep 17, 2018 31.11 31.22 30.80 31.07 3,075 +0.25(+0.80%)
Sep 14, 2018 30.27 30.91 30.27 30.83 4,987 +1.74(+6.00%)
Sep 13, 2018 29.00 29.08 29.00 29.08 1,418 +0.66(+2.31%)
Sep 12, 2018 28.61 28.61 27.75 28.43 3,685 -0.28(-0.97%)
Sep 11, 2018 28.66 28.89 28.44 28.71 1,765 -0.41(-1.41%)
Sep 10, 2018 29.36 29.36 28.90 29.12 3,477 +0.37(+1.29%)
Sep 07, 2018 28.25 29.09 28.25 28.75 1,398 -1.06(-3.56%)
Sep 06, 2018 29.46 29.92 29.46 29.81 2,462 -0.35(-1.14%)
Sep 05, 2018 31.09 31.09 29.59 30.15 5,021 -1.28(-4.08%)
Sep 04, 2018 31.65 31.65 31.09 31.43 4,750 -1.32(-4.02%)
Aug 31, 2018 32.75 32.75 32.75 0 +0.08(+0.25%)
Aug 30, 2018 32.36 32.79 32.29 32.67 3,968 -0.16(-0.50%)
Aug 29, 2018 32.39 32.96 32.12 32.83 9,368 +0.57(+1.76%)
Aug 28, 2018 32.22 32.45 32.06 32.26 40,007 +1.03(+3.28%)
Aug 27, 2018 30.32 31.32 30.32 31.24 8,399 +1.59(+5.38%)
Aug 24, 2018 29.53 29.64 29.49 29.64 1,581 +0.15(+0.51%)
Aug 23, 2018 29.64 29.74 29.43 29.49 1,339 -0.31(-1.04%)
Aug 22, 2018 29.26 29.88 29.26 29.80 2,818 +0.93(+3.22%)
Aug 21, 2018 28.72 29.07 28.34 28.87 4,254 +0.68(+2.41%)
Aug 20, 2018 27.74 28.19 27.74 28.19 3,738 +0.15(+0.52%)
Aug 17, 2018 28.08 28.15 28.05 28.05 1,581 +0.43(+1.55%)
Aug 16, 2018 27.32 27.64 27.32 27.62 2,465 +0.54(+1.98%)
Aug 15, 2018 27.77 27.77 26.48 27.08 7,975 -1.52(-5.32%)
Aug 14, 2018 28.43 28.73 28.43 28.60 1,149 +0.18(+0.63%)
Aug 13, 2018 29.23 29.23 28.43 28.43 5,053 -1.02(-3.46%)
Aug 10, 2018 30.00 30.00 29.33 29.45 4,075 -1.38(-4.48%)
Aug 09, 2018 30.28 30.99 30.28 30.83 4,353 +0.63(+2.10%)
Aug 08, 2018 29.46 30.23 29.46 30.19 10,533 +1.01(+3.46%)
Aug 07, 2018 29.87 29.87 29.18 29.18 2,793 -0.12(-0.39%)
Aug 06, 2018 29.61 29.61 29.13 29.30 4,739 -0.35(-1.16%)
Aug 03, 2018 29.59 29.68 29.59 29.64 1,338 +0.00(+0.00%)
Aug 02, 2018 29.36 29.69 29.18 29.64 6,308 -0.38(-1.26%)
Aug 01, 2018 30.42 30.42 29.83 30.02 6,214 -0.05(-0.17%)
Jul 31, 2018 29.63 30.48 29.63 30.07 5,092 -0.03(-0.11%)
Jul 30, 2018 31.66 31.66 30.10 30.10 5,683 -1.54(-4.88%)
Jul 27, 2018 32.17 32.24 31.44 31.65 7,724 +0.20(+0.65%)
Jul 26, 2018 30.58 31.57 30.58 31.44 45,333 +1.00(+3.30%)
Jul 25, 2018 29.59 30.44 29.59 30.44 8,653 +1.42(+4.90%)
Jul 24, 2018 29.72 29.92 29.02 29.02 4,614 +0.66(+2.32%)
Jul 23, 2018 28.18 28.38 28.08 28.36 1,856 -0.61(-2.10%)
Jul 20, 2018 28.95 29.10 28.90 28.97 1,090 -0.17(-0.57%)
Jul 19, 2018 28.98 29.15 28.98 29.13 1,424 +0.22(+0.74%)
Jul 18, 2018 28.79 28.93 28.50 28.92 3,019 +0.33(+1.16%)
Jul 17, 2018 28.13 28.59 27.90 28.59 5,680 -0.89(-3.01%)
Jul 16, 2018 30.07 30.07 29.47 29.47 3,044 -0.09(-0.31%)
Jul 13, 2018 29.08 29.72 29.08 29.57 5,451 -0.08(-0.25%)
Jul 12, 2018 29.46 29.64 29.13 29.64 5,803 +0.66(+2.27%)
Jul 11, 2018 29.59 29.84 28.92 28.98 6,176 -1.64(-5.36%)
Jul 10, 2018 30.25 30.72 30.25 30.63 4,296 +1.02(+3.44%)
Jul 09, 2018 29.18 29.61 29.18 29.61 6,581 +0.95(+3.31%)
Jul 06, 2018 28.21 28.73 28.16 28.66 5,657 +0.82(+2.95%)
Jul 05, 2018 27.90 27.90 27.14 27.84 9,008 -0.93(-3.25%)
Jul 03, 2018 28.77 28.77 28.77 0 +0.18(+0.63%)
Jul 02, 2018 29.18 29.18 27.88 28.59 5,037 -0.71(-2.41%)
Jun 29, 2018 29.61 29.71 29.30 29.30 4,962 -0.08(-0.28%)
Jun 28, 2018 28.77 29.59 28.71 29.38 2,917 +0.28(+0.97%)
Jun 27, 2018 30.42 30.42 29.10 29.10 2,465 -1.56(-5.10%)
Jun 26, 2018 30.34 30.66 30.09 30.66 2,137 +1.18(+4.02%)
Jun 25, 2018 30.99 31.06 29.33 29.48 10,519 -2.81(-8.71%)
Jun 22, 2018 32.32 32.50 32.29 32.29 3,903 +0.23(+0.72%)
Jun 21, 2018 32.88 32.88 32.01 32.06 7,020 -0.41(-1.27%)
Jun 20, 2018 32.39 32.59 32.18 32.47 6,977 +0.97(+3.08%)
Jun 19, 2018 31.98 31.98 30.84 31.50 13,692 -1.36(-4.14%)
Jun 18, 2018 33.16 33.16 32.20 32.86 7,235 -1.17(-3.45%)
Jun 15, 2018 35.31 33.70 34.03 6,671 -1.27(-3.61%)
Jun 14, 2018 35.34 35.59 34.93 35.31 6,727 -0.47(-1.32%)
Jun 13, 2018 36.56 36.56 35.78 35.78 4,034 -0.78(-2.13%)
Jun 12, 2018 36.66 36.94 36.25 36.56 2,674 -0.08(-0.23%)
Jun 11, 2018 35.90 36.66 35.76 36.64 33,728 +0.88(+2.46%)
Jun 08, 2018 35.05 35.85 35.05 35.76 7,162 -0.03(-0.09%)
Jun 07, 2018 36.73 36.73 35.33 35.80 1,913 -0.31(-0.86%)
Jun 06, 2018 36.16 36.11 7,053 -0.47(-1.29%)
Jun 05, 2018 36.61 36.61 36.31 36.58 1,861 +0.15(+0.41%)
Jun 04, 2018 36.53 36.58 36.19 36.43 5,701 +0.81(+2.26%)
Jun 01, 2018 35.26 35.87 35.20 35.62 3,271 +0.74(+2.12%)
May 31, 2018 35.36 35.36 34.74 34.88 4,021 -0.34(-0.96%)
May 30, 2018 34.68 35.34 34.68 35.22 1,867 +0.85(+2.47%)
May 29, 2018 35.31 35.31 34.37 34.37 7,139 -1.24(-3.49%)
May 25, 2018 35.62 35.62 35.62 0 -0.29(-0.80%)
May 24, 2018 35.57 35.97 35.02 35.91 9,196 -1.18(-3.18%)
May 23, 2018 36.73 37.09 36.07 37.09 3,961 -0.36(-0.97%)
May 22, 2018 38.53 38.53 37.45 37.45 13,094 +0.00(+0.00%)
May 21, 2018 37.86 37.87 37.09 37.45 13,366 +1.09(+3.01%)
May 18, 2018 36.89 36.89 36.35 36.36 6,879 +0.19(+0.52%)
May 17, 2018 35.39 36.42 35.39 36.17 8,039 +0.05(+0.14%)
May 16, 2018 35.92 36.35 35.76 36.12 6,314 +0.15(+0.41%)
May 15, 2018 37.30 37.30 35.89 35.97 14,437 -2.38(-6.22%)
May 14, 2018 38.34 38.86 38.32 38.35 8,260 +0.23(+0.60%)
May 11, 2018 38.17 38.48 37.94 38.12 11,399 +0.46(+1.22%)
May 10, 2018 37.42 37.66 37.33 37.66 7,668 +1.02(+2.78%)
May 09, 2018 36.54 36.78 36.47 36.64 6,201 +0.21(+0.59%)
May 08, 2018 35.89 36.49 35.79 36.43 6,558 +0.71(+1.98%)
May 07, 2018 35.46 36.08 35.34 35.72 16,443 +0.71(+2.02%)
May 04, 2018 34.05 35.15 33.69 35.02 4,565 +1.02(+3.00%)
May 03, 2018 33.96 34.22 33.03 34.00 8,067 -0.12(-0.34%)
May 02, 2018 34.05 34.29 34.05 34.11 1,428 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.