Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.337	7.797	7.289	7.787	3,336,050	+0.34(+4.59%)
Apr 27, 2023	7.435	7.499	7.367	7.445	1,726,309	+0.07(+0.93%)
Apr 26, 2023	7.455	7.533	7.376	7.376	2,133,655	-0.09(-1.18%)
Apr 25, 2023	7.611	7.611	7.445	7.464	1,870,089	-0.23(-3.05%)
Apr 24, 2023	7.611	7.733	7.596	7.699	1,647,216	+0.10(+1.29%)
Apr 21, 2023	7.797	7.797	7.533	7.601	1,037,703	-0.19(-2.38%)
Apr 20, 2023	7.855	7.885	7.772	7.787	1,023,882	-0.12(-1.48%)
Apr 19, 2023	8.051	8.051	7.885	7.904	1,111,019	-0.17(-2.06%)
Apr 18, 2023	7.933	8.109	7.909	8.070	1,036,937	+0.08(+0.98%)
Apr 17, 2023	7.933	8.002	7.904	7.992	970,643	-0.04(-0.49%)
Apr 14, 2023	8.012	8.080	7.972	8.031	1,211,450	-0.18(-2.14%)
Apr 13, 2023	8.344	8.402	8.153	8.207	2,084,187	-0.15(-1.75%)
Apr 12, 2023	8.402	8.456	8.266	8.353	964,688	+0.08(+0.94%)
Apr 11, 2023	8.197	8.324	8.158	8.275	1,739,364	+0.33(+4.18%)
Apr 10, 2023	7.855	7.958	7.841	7.943	1,418,561	+0.14(+1.75%)
Apr 06, 2023	7.914	7.932	7.757	7.806	1,381,909	-0.12(-1.48%)
Apr 05, 2023	8.021	8.060	7.777	7.924	2,221,613	-0.20(-2.41%)
Apr 04, 2023	8.275	8.314	8.109	8.119	1,541,265	-0.08(-0.95%)
Apr 03, 2023	8.002	8.212	7.992	8.197	1,141,161	+0.18(+2.19%)
Mar 31, 2023	8.178	8.197	7.982	8.021	2,618,903	-0.21(-2.49%)
Mar 30, 2023	8.207	8.266	8.139	8.226	2,875,045	+0.07(+0.84%)
Mar 29, 2023	8.109	8.197	8.055	8.158	2,207,817	+0.17(+2.08%)
Mar 28, 2023	7.924	8.060	7.924	7.992	1,103,112	+0.14(+1.74%)
Mar 27, 2023	7.845	7.933	7.801	7.855	1,542,678	-0.04(-0.50%)
Mar 24, 2023	7.787	7.933	7.655	7.894	1,443,637	+0.15(+1.89%)
Mar 23, 2023	8.060	8.119	7.723	7.748	2,175,675	-0.19(-2.34%)
Mar 22, 2023	7.972	8.090	7.914	7.933	1,280,883	-0.04(-0.49%)
Mar 21, 2023	8.021	8.099	7.953	7.972	1,150,732	-0.09(-1.09%)
Mar 20, 2023	8.090	8.139	7.982	8.060	916,856	+0.00(+0.00%)
Mar 17, 2023	8.070	8.139	8.016	8.060	1,133,512	-0.16(-1.90%)
Mar 16, 2023	8.129	8.266	8.090	8.217	1,224,702	+0.04(+0.48%)
Mar 15, 2023	8.178	8.217	8.070	8.178	1,508,426	-0.19(-2.22%)
Mar 14, 2023	8.393	8.441	8.295	8.363	1,054,327	+0.14(+1.66%)
Mar 13, 2023	8.412	8.471	8.207	8.226	2,858,043	-0.21(-2.43%)
Mar 10, 2023	8.656	8.715	8.432	8.432	1,474,375	-0.35(-4.00%)
Mar 09, 2023	8.930	9.018	8.754	8.783	1,010,709	-0.25(-2.81%)
Mar 08, 2023	8.998	9.081	8.940	9.037	1,056,418	+0.03(+0.33%)
Mar 07, 2023	9.067	9.091	8.901	9.008	1,180,941	-0.06(-0.65%)
Mar 06, 2023	9.047	9.091	8.964	9.067	2,028,012	+0.01(+0.11%)
Mar 03, 2023	8.862	9.096	8.862	9.057	1,668,776	+0.29(+3.34%)
Mar 02, 2023	8.891	8.901	8.735	8.764	1,674,863	-0.07(-0.77%)
Mar 01, 2023	8.803	8.852	8.578	8.832	1,192,073	-0.09(-0.99%)
Feb 28, 2023	8.871	8.949	8.764	8.920	2,443,587	+0.20(+2.24%)
Feb 27, 2023	8.725	8.822	8.700	8.725	802,633	+0.05(+0.56%)
Feb 24, 2023	8.725	8.725	8.603	8.676	1,158,099	-0.11(-1.22%)
Feb 23, 2023	8.871	8.896	8.676	8.783	756,178	+0.09(+1.01%)
Feb 22, 2023	8.676	8.774	8.603	8.695	3,070,747	+0.04(+0.45%)
Feb 21, 2023	8.852	8.988	8.617	8.656	921,238	-0.25(-2.85%)
Feb 17, 2023	8.852	8.930	8.783	8.910	1,117,263	-0.03(-0.33%)
Feb 16, 2023	9.008	9.076	8.857	8.940	1,780,817	-0.07(-0.76%)
Feb 15, 2023	8.901	9.018	8.842	9.008	1,737,028	+0.17(+1.88%)
Feb 14, 2023	8.852	8.920	8.730	8.842	2,467,907	-0.02(-0.22%)
Feb 13, 2023	8.793	8.910	8.783	8.862	1,577,452	+0.18(+2.02%)
Feb 10, 2023	8.637	8.725	8.568	8.686	1,194,983	+0.11(+1.25%)
Feb 09, 2023	8.686	8.754	8.549	8.578	1,071,897	-0.06(-0.68%)
Feb 08, 2023	8.666	8.695	8.554	8.637	721,319	-0.05(-0.56%)
Feb 07, 2023	8.793	8.852	8.637	8.686	1,255,448	-0.06(-0.67%)
Feb 06, 2023	8.695	8.798	8.647	8.744	1,731,147	-0.09(-1.00%)
Feb 03, 2023	9.135	9.213	8.749	8.832	2,854,439	+0.08(+0.89%)
Feb 02, 2023	9.037	9.047	8.691	8.754	1,992,871	-0.31(-3.45%)
Feb 01, 2023	9.047	9.125	8.852	9.067	1,644,616	+0.10(+1.09%)
Jan 31, 2023	9.008	9.116	8.901	8.969	1,295,396	+0.13(+1.44%)
Jan 30, 2023	8.793	8.940	8.754	8.842	3,079,551	+0.17(+1.91%)
Jan 27, 2023	8.617	8.735	8.573	8.676	1,852,065	-0.09(-1.00%)
Jan 26, 2023	8.783	8.920	8.715	8.764	2,852,611	-0.26(-2.92%)
Jan 25, 2023	8.930	9.037	8.871	9.028	1,394,262	-0.02(-0.22%)
Jan 24, 2023	9.028	9.155	8.969	9.047	1,195,213	+0.17(+1.87%)
Jan 23, 2023	8.842	9.032	8.793	8.881	2,110,424	-0.02(-0.22%)
Jan 20, 2023	9.057	9.174	8.901	8.901	2,397,441	-0.39(-4.21%)
Jan 19, 2023	9.418	9.492	9.262	9.291	2,136,227	-0.12(-1.25%)
Jan 18, 2023	9.663	9.682	9.409	9.409	2,113,130	-0.40(-4.08%)
Jan 17, 2023	9.799	9.858	9.716	9.809	2,327,463	+0.15(+1.52%)
Jan 13, 2023	9.692	9.741	9.594	9.663	1,363,589	-0.02(-0.20%)
Jan 12, 2023	9.379	9.731	9.330	9.682	2,028,582	+0.34(+3.66%)
Jan 11, 2023	9.243	9.340	9.179	9.340	1,694,045	-0.08(-0.83%)
Jan 10, 2023	9.399	9.457	9.345	9.418	1,404,500	-0.02(-0.21%)
Jan 09, 2023	9.418	9.497	9.355	9.438	928,268	+0.07(+0.73%)
Jan 06, 2023	9.203	9.428	9.203	9.370	906,619	+0.19(+2.02%)
Jan 05, 2023	9.037	9.233	9.037	9.184	1,022,064	+0.17(+1.84%)
Jan 04, 2023	9.037	9.076	8.930	9.018	1,137,566	+0.10(+1.10%)
Jan 03, 2023	8.940	9.018	8.774	8.920	1,804,652	-0.11(-1.19%)
Dec 30, 2022	8.930	9.028	8.925	9.028	925,922	+0.07(+0.76%)
Dec 29, 2022	9.028	9.076	8.901	8.959	1,789,509	+0.03(+0.33%)
Dec 28, 2022	9.008	9.086	8.910	8.930	1,384,951	+0.14(+1.56%)
Dec 27, 2022	8.705	8.827	8.676	8.793	1,655,209	-0.08(-0.88%)
Dec 23, 2022	8.940	8.959	8.842	8.871	1,760,959	-0.21(-2.37%)
Dec 22, 2022	9.135	9.155	9.018	9.086	939,966	-0.03(-0.32%)
Dec 21, 2022	9.086	9.150	9.008	9.116	2,027,026	+0.04(+0.43%)
Dec 20, 2022	9.086	9.135	8.954	9.076	1,800,482	+0.12(+1.31%)
Dec 19, 2022	9.076	9.213	8.876	8.959	1,547,002	-0.12(-1.29%)
Dec 16, 2022	9.199	9.237	9.058	9.077	3,679,339	-0.03(-0.31%)
Dec 15, 2022	9.199	9.256	9.029	9.105	2,246,988	-0.22(-2.33%)
Dec 14, 2022	9.284	9.350	9.157	9.322	2,827,220	+0.25(+2.81%)
Dec 13, 2022	9.388	9.421	9.015	9.067	3,546,798	-0.67(-6.87%)
Dec 12, 2022	9.718	9.784	9.604	9.736	1,235,437	-0.08(-0.77%)
Dec 09, 2022	9.614	9.845	9.590	9.812	1,650,883	+0.26(+2.76%)
Dec 08, 2022	9.699	9.812	9.515	9.548	1,156,852	+0.02(+0.20%)
Dec 07, 2022	9.501	9.595	9.406	9.529	1,285,920	+0.02(+0.20%)
Dec 06, 2022	9.425	9.675	9.411	9.510	1,442,059	+0.24(+2.54%)
Dec 05, 2022	9.199	9.319	9.171	9.275	1,809,620	+0.04(+0.41%)
Dec 02, 2022	9.359	9.435	9.209	9.237	1,287,656	-0.39(-4.02%)
Dec 01, 2022	9.576	9.680	9.482	9.623	1,333,951	+0.04(+0.39%)
Nov 30, 2022	9.397	9.604	9.397	9.586	4,210,632	+0.10(+1.09%)
Nov 29, 2022	9.755	9.828	9.468	9.482	2,223,341	-0.11(-1.18%)
Nov 28, 2022	9.576	9.652	9.534	9.595	2,147,016	-0.13(-1.36%)
Nov 25, 2022	9.736	9.821	9.680	9.727	1,636,778	-0.05(-0.48%)
Nov 23, 2022	9.784	9.802	9.633	9.774	1,847,416	-0.07(-0.67%)
Nov 22, 2022	9.981	10.01	9.741	9.840	1,902,397	-0.05(-0.48%)
Nov 21, 2022	10.02	10.05	9.802	9.887	2,405,537	-0.17(-1.69%)
Nov 18, 2022	10.00	10.13	9.840	10.06	2,291,470	+0.00(+0.00%)
Nov 17, 2022	10.02	10.15	9.934	10.06	1,585,511	-0.16(-1.57%)
Nov 16, 2022	10.31	10.40	10.20	10.22	1,420,902	-0.05(-0.46%)
Nov 15, 2022	10.33	10.39	10.17	10.26	726,789	+0.08(+0.74%)
Nov 14, 2022	10.05	10.36	10.01	10.19	1,284,902	-0.08(-0.73%)
Nov 11, 2022	10.13	10.45	10.12	10.26	2,465,161	+0.41(+4.21%)
Nov 10, 2022	9.868	9.991	9.675	9.849	2,678,794	-0.08(-0.85%)
Nov 09, 2022	10.12	10.25	9.887	9.934	1,586,967	-0.20(-1.95%)
Nov 08, 2022	10.11	10.30	10.06	10.13	1,264,562	+0.11(+1.13%)
Nov 07, 2022	10.06	10.15	9.873	10.02	2,453,968	-0.19(-1.85%)
Nov 04, 2022	10.23	10.27	10.05	10.21	1,671,986	+0.33(+3.34%)
Nov 03, 2022	9.548	9.906	9.524	9.878	1,472,666	+0.49(+5.22%)
Nov 02, 2022	9.670	9.793	9.388	9.388	1,124,957	-0.29(-3.02%)
Nov 01, 2022	9.699	9.840	9.557	9.680	2,105,785	-0.02(-0.19%)
Oct 31, 2022	9.680	9.887	9.454	9.699	2,504,387	-0.04(-0.39%)
Oct 28, 2022	9.614	9.755	9.392	9.736	2,676,637	+0.35(+3.71%)
Oct 27, 2022	9.171	9.557	9.133	9.388	2,043,969	+0.15(+1.63%)
Oct 26, 2022	9.199	9.388	9.190	9.237	1,971,824	+0.04(+0.41%)
Oct 25, 2022	9.143	9.265	9.114	9.199	1,631,357	+0.10(+1.14%)
Oct 24, 2022	9.180	9.246	9.039	9.095	1,445,067	-0.01(-0.10%)
Oct 21, 2022	8.718	9.105	8.690	9.105	2,094,072	+0.22(+2.44%)
Oct 20, 2022	8.775	8.940	8.766	8.888	1,492,475	+0.15(+1.73%)
Oct 19, 2022	8.766	8.860	8.704	8.737	930,628	-0.13(-1.49%)
Oct 18, 2022	8.916	8.949	8.714	8.869	1,673,083	+0.10(+1.18%)
Oct 17, 2022	8.577	8.813	8.554	8.766	1,838,455	+0.37(+4.38%)
Oct 14, 2022	8.634	8.733	8.389	8.398	1,528,550	-0.15(-1.76%)
Oct 13, 2022	8.266	8.629	8.209	8.549	1,751,216	+0.15(+1.80%)
Oct 12, 2022	8.455	8.539	8.323	8.398	834,339	-0.05(-0.56%)
Oct 11, 2022	8.690	8.709	8.407	8.445	2,494,112	-0.30(-3.45%)
Oct 10, 2022	8.417	8.765	8.398	8.747	1,626,816	+0.39(+4.62%)
Oct 07, 2022	8.436	8.493	8.323	8.360	1,710,760	-0.07(-0.78%)
Oct 06, 2022	8.464	8.521	8.403	8.426	973,920	-0.05(-0.56%)
Oct 05, 2022	8.379	8.539	8.266	8.473	1,936,217	+0.14(+1.70%)
Oct 04, 2022	8.417	8.516	8.247	8.332	1,995,147	+0.10(+1.26%)
Oct 03, 2022	7.964	8.285	7.964	8.228	2,260,588	+0.45(+5.82%)
Sep 30, 2022	7.474	7.804	7.474	7.776	2,062,675	+0.24(+3.13%)
Sep 29, 2022	7.521	7.587	7.427	7.540	1,689,135	-0.13(-1.72%)
Sep 28, 2022	7.635	7.729	7.602	7.672	2,166,122	+0.08(+1.12%)
Sep 27, 2022	7.550	7.842	7.512	7.587	2,907,126	+0.18(+2.42%)
Sep 26, 2022	7.521	7.559	7.262	7.408	2,777,338	-0.22(-2.84%)
Sep 23, 2022	7.814	7.823	7.540	7.625	1,892,230	-0.49(-6.04%)
Sep 22, 2022	7.898	8.144	7.823	8.115	1,865,392	+0.25(+3.11%)
Sep 21, 2022	8.030	8.059	7.861	7.870	1,820,097	-0.16(-2.00%)
Sep 20, 2022	7.917	8.068	7.880	8.030	1,452,330	+0.00(+0.00%)
Sep 19, 2022	7.663	8.096	7.658	8.030	2,550,461	+0.27(+3.52%)
Sep 16, 2022	7.851	7.880	7.715	7.757	1,246,051	-0.11(-1.44%)
Sep 15, 2022	7.946	8.012	7.847	7.870	995,465	-0.21(-2.57%)
Sep 14, 2022	8.115	8.186	7.993	8.078	1,443,034	+0.08(+0.94%)
Sep 13, 2022	8.228	8.275	7.997	8.002	2,751,507	-0.31(-3.74%)
Sep 12, 2022	8.341	8.389	8.266	8.313	1,204,507	+0.08(+0.92%)
Sep 09, 2022	8.002	8.252	8.002	8.238	1,565,239	+0.27(+3.43%)
Sep 08, 2022	7.993	8.063	7.908	7.964	946,691	+0.05(+0.60%)
Sep 07, 2022	8.002	8.002	7.682	7.917	1,399,629	-0.16(-1.98%)
Sep 06, 2022	8.068	8.172	8.016	8.078	2,419,941	+0.20(+2.51%)
Sep 02, 2022	7.955	8.073	7.828	7.880	1,319,737	-0.04(-0.48%)
Sep 01, 2022	8.021	8.059	7.814	7.917	1,440,997	-0.18(-2.21%)
Aug 31, 2022	8.200	8.294	8.059	8.096	2,695,212	-0.22(-2.61%)
Aug 30, 2022	8.521	8.535	8.304	8.313	1,256,721	-0.17(-2.00%)
Aug 29, 2022	8.530	8.577	8.459	8.483	1,084,596	+0.05(+0.56%)
Aug 26, 2022	8.718	8.718	8.403	8.436	1,474,531	-0.27(-3.14%)
Aug 25, 2022	8.766	8.874	8.638	8.709	1,966,251	-0.10(-1.18%)
Aug 24, 2022	8.860	8.945	8.718	8.813	1,758,199	-0.34(-3.71%)
Aug 23, 2022	8.888	9.303	8.888	9.152	1,208,048	+0.30(+3.41%)
Aug 22, 2022	8.916	8.992	8.794	8.850	1,017,064	-0.20(-2.19%)
Aug 19, 2022	9.105	9.124	9.001	9.048	1,523,852	-0.14(-1.54%)
Aug 18, 2022	9.237	9.265	9.152	9.190	746,320	-0.06(-0.61%)
Aug 17, 2022	9.058	9.374	9.029	9.246	1,620,021	+0.11(+1.24%)
Aug 16, 2022	9.133	9.171	9.001	9.133	1,151,682	+0.09(+1.04%)
Aug 15, 2022	9.143	9.171	8.982	9.039	1,468,509	-0.28(-3.03%)
Aug 12, 2022	9.218	9.326	9.180	9.322	1,023,122	+0.27(+3.02%)
Aug 11, 2022	9.171	9.218	9.011	9.048	1,516,168	-0.01(-0.10%)
Aug 10, 2022	9.077	9.100	8.992	9.058	1,166,816	+0.04(+0.42%)
Aug 09, 2022	9.143	9.209	8.935	9.020	1,177,720	+0.09(+1.06%)
Aug 08, 2022	8.803	9.001	8.803	8.926	1,286,445	+0.22(+2.49%)
Aug 05, 2022	8.558	8.850	8.535	8.709	2,302,979	+0.20(+2.33%)
Aug 04, 2022	8.464	8.549	8.417	8.511	1,872,559	+0.08(+0.89%)
Aug 03, 2022	8.502	8.525	8.313	8.436	1,989,035	-0.12(-1.43%)
Aug 02, 2022	8.681	8.756	8.539	8.558	2,155,641	-0.05(-0.55%)
Aug 01, 2022	8.681	8.766	8.525	8.605	1,508,245	-0.21(-2.35%)
Jul 29, 2022	8.596	8.926	8.572	8.813	2,072,526	+0.23(+2.63%)
Jul 28, 2022	8.539	8.662	8.360	8.586	1,028,436	+0.18(+2.13%)
Jul 27, 2022	8.238	8.431	8.200	8.407	1,907,784	+0.37(+4.57%)
Jul 26, 2022	8.059	8.120	7.997	8.040	758,049	-0.08(-1.04%)
Jul 25, 2022	8.153	8.238	8.106	8.125	1,024,821	+0.01(+0.12%)
Jul 22, 2022	8.030	8.172	7.974	8.115	1,505,363	+0.29(+3.73%)
Jul 21, 2022	7.597	7.869	7.597	7.823	1,280,246	-0.02(-0.24%)
Jul 20, 2022	7.898	7.993	7.776	7.842	1,820,928	-0.20(-2.46%)
Jul 19, 2022	7.691	8.082	7.672	8.040	1,541,606	+0.41(+5.44%)
Jul 18, 2022	7.795	7.898	7.611	7.625	2,887,960	-0.06(-0.74%)
Jul 15, 2022	7.766	7.837	7.639	7.682	2,257,815	-0.14(-1.81%)
Jul 14, 2022	7.917	7.936	7.710	7.823	1,715,287	-0.29(-3.60%)
Jul 13, 2022	8.106	8.280	8.040	8.115	1,088,233	-0.14(-1.71%)
Jul 12, 2022	8.228	8.374	8.200	8.257	1,361,472	-0.07(-0.79%)
Jul 11, 2022	8.426	8.497	8.323	8.323	1,710,332	-0.23(-2.65%)
Jul 08, 2022	8.756	8.775	8.492	8.549	1,051,487	-0.11(-1.31%)
Jul 07, 2022	8.794	8.893	8.662	8.662	1,533,048	+0.06(+0.66%)
Jul 06, 2022	8.568	8.648	8.436	8.605	1,393,739	+0.03(+0.33%)
Jul 05, 2022	8.747	8.756	8.539	8.577	3,184,537	-0.41(-4.61%)
Jul 01, 2022	8.954	9.048	8.723	8.992	1,866,288	+0.06(+0.63%)
Jun 30, 2022	8.832	9.237	8.813	8.935	2,868,606	+0.07(+0.74%)
Jun 29, 2022	8.935	8.959	8.747	8.869	1,577,790	+0.00(+0.00%)
Jun 28, 2022	9.039	9.133	8.817	8.869	1,612,366	+0.06(+0.64%)
Jun 27, 2022	8.916	9.006	8.794	8.813	1,453,218	+0.19(+2.19%)
Jun 24, 2022	8.568	8.653	8.464	8.624	1,436,815	+0.37(+4.45%)
Jun 23, 2022	8.624	8.662	8.144	8.257	2,138,296	-0.32(-3.74%)
Jun 22, 2022	8.605	8.742	8.492	8.577	1,632,181	-0.37(-4.11%)
Jun 21, 2022	9.048	9.114	8.916	8.945	1,110,870	-0.07(-0.73%)
Jun 17, 2022	9.048	9.293	8.836	9.011	7,396,142	-0.09(-1.04%)
Jun 16, 2022	9.246	9.293	9.025	9.105	1,195,789	-0.34(-3.59%)
Jun 15, 2022	9.388	9.524	9.218	9.444	1,389,771	+0.19(+2.04%)
Jun 14, 2022	9.435	9.454	9.133	9.256	1,686,798	-0.26(-2.77%)
Jun 13, 2022	9.548	9.642	9.326	9.520	3,375,076	-0.21(-2.13%)
Jun 10, 2022	9.661	9.793	9.623	9.727	1,203,501	-0.20(-1.99%)
Jun 09, 2022	10.07	10.12	9.911	9.925	958,093	-0.21(-2.05%)
Jun 08, 2022	10.40	10.45	10.07	10.13	715,598	-0.33(-3.15%)
Jun 07, 2022	10.43	10.57	10.38	10.46	1,156,842	-0.02(-0.18%)
Jun 06, 2022	10.54	10.60	10.46	10.48	583,314	+0.05(+0.45%)
Jun 03, 2022	10.53	10.55	10.37	10.43	959,931	-0.23(-2.12%)
Jun 02, 2022	10.64	10.69	10.48	10.66	1,013,380	+0.06(+0.53%)
Jun 01, 2022	10.62	10.73	10.48	10.60	744,654	+0.08(+0.72%)
May 31, 2022	10.73	10.84	10.51	10.53	2,084,678	-0.16(-1.50%)
May 27, 2022	10.58	10.76	10.57	10.69	1,128,504	+0.15(+1.43%)
May 26, 2022	10.09	10.56	10.05	10.54	1,035,283	+0.53(+5.27%)
May 25, 2022	10.13	10.20	9.991	10.01	1,235,653	-0.22(-2.12%)
May 24, 2022	10.18	10.23	9.977	10.23	814,617	+0.01(+0.09%)
May 23, 2022	10.14	10.25	10.11	10.22	734,127	+0.28(+2.85%)
May 20, 2022	9.981	10.08	9.784	9.934	1,014,418	+0.21(+2.13%)
May 19, 2022	9.670	9.849	9.604	9.727	932,423	+0.10(+1.08%)
May 18, 2022	9.840	9.972	9.581	9.623	1,062,860	-0.41(-4.04%)
May 17, 2022	9.849	10.04	9.807	10.03	968,112	+0.46(+4.83%)
May 16, 2022	9.614	9.666	9.468	9.567	917,355	-0.08(-0.78%)
May 13, 2022	9.237	9.670	9.232	9.642	1,450,821	+0.71(+7.91%)
May 12, 2022	8.898	9.001	8.850	8.935	1,193,334	-0.09(-1.04%)
May 11, 2022	9.105	9.260	9.011	9.029	1,167,662	+0.02(+0.21%)
May 10, 2022	9.256	9.303	8.935	9.011	1,263,519	-0.21(-2.25%)
May 09, 2022	9.444	9.487	9.180	9.218	1,517,711	-0.41(-4.31%)
May 06, 2022	9.878	10.01	9.567	9.633	1,325,887	-0.28(-2.85%)
May 05, 2022	9.887	10.00	9.680	9.915	1,386,198	+0.03(+0.34%)
May 04, 2022	9.639	9.928	9.481	9.882	1,516,842	+0.26(+2.71%)
May 03, 2022	9.546	9.737	9.495	9.621	1,204,782	+0.24(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Suzano Papel E Celul ADR (NY: SUZ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Suzano Papel E Celul ADR (NY: SUZ )

Historical Prices

Sections

Services

Statesman Examiner