Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzano Papel E Celul ADR (NY: SUZ )

9.510 -0.330 (-3.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.741 6.759 6.584 6.639 213,630 -0.16(-2.30%)
Apr 29, 2020 6.557 6.796 6.511 6.796 481,206 +0.37(+5.73%)
Apr 28, 2020 6.566 6.584 6.359 6.428 344,369 -0.11(-1.69%)
Apr 27, 2020 6.483 6.593 6.418 6.538 147,828 +0.20(+3.20%)
Apr 24, 2020 6.225 6.446 5.792 6.336 534,167 +0.20(+3.30%)
Apr 23, 2020 5.930 6.262 5.884 6.133 402,508 +0.17(+2.78%)
Apr 22, 2020 6.004 6.151 5.949 5.967 340,897 -0.11(-1.82%)
Apr 21, 2020 5.894 6.216 5.894 6.078 119,756 +0.07(+1.23%)
Apr 20, 2020 6.133 6.207 5.999 6.004 222,996 -0.25(-3.98%)
Apr 17, 2020 6.418 6.418 6.179 6.253 169,296 -0.11(-1.74%)
Apr 16, 2020 6.501 6.529 6.197 6.363 233,283 -0.11(-1.71%)
Apr 15, 2020 6.649 6.759 6.354 6.474 254,420 -0.19(-2.90%)
Apr 14, 2020 6.557 6.768 6.529 6.667 174,339 +0.21(+3.28%)
Apr 13, 2020 6.317 6.575 6.262 6.455 442,972 +0.17(+2.64%)
Apr 09, 2020 6.741 6.750 6.290 6.290 225,221 -0.53(-7.83%)
Apr 08, 2020 6.437 6.907 6.253 6.824 411,680 +0.30(+4.66%)
Apr 07, 2020 7.183 7.210 6.474 6.520 318,500 -0.43(-6.23%)
Apr 06, 2020 7.146 7.220 6.851 6.953 245,609 +0.16(+2.30%)
Apr 03, 2020 6.842 6.897 6.455 6.796 204,371 -0.17(-2.38%)
Apr 02, 2020 6.658 7.045 6.538 6.962 259,035 +0.48(+7.39%)
Apr 01, 2020 5.811 6.575 5.534 6.483 236,196 +0.16(+2.47%)
Mar 31, 2020 5.903 6.621 5.599 6.326 427,820 +0.21(+3.46%)
Mar 30, 2020 6.207 6.345 5.986 6.115 340,846 +0.17(+2.79%)
Mar 27, 2020 5.074 6.280 5.065 5.949 1,051,829 +0.66(+12.54%)
Mar 26, 2020 5.359 5.562 5.083 5.286 1,024,847 -0.10(-1.88%)
Mar 25, 2020 5.231 5.737 5.203 5.387 364,100 +0.00(+0.00%)
Mar 24, 2020 5.424 5.498 5.157 5.387 461,007 +0.26(+5.03%)
Mar 23, 2020 4.696 5.249 4.586 5.129 374,985 +0.32(+6.71%)
Mar 20, 2020 5.185 5.313 4.669 4.807 818,137 -0.23(-4.57%)
Mar 19, 2020 4.291 5.111 4.080 5.037 1,140,318 +0.68(+15.64%)
Mar 18, 2020 5.341 6.078 4.144 4.356 1,072,115 -0.93(-17.60%)
Mar 17, 2020 5.461 5.709 5.157 5.286 646,237 +0.07(+1.41%)
Mar 16, 2020 6.446 6.446 5.157 5.212 1,061,199 -1.01(-16.27%)
Mar 13, 2020 6.391 6.391 5.525 6.225 1,286,606 +0.65(+11.74%)
Mar 12, 2020 6.446 6.446 5.544 5.571 1,380,848 -1.24(-18.24%)
Mar 11, 2020 7.514 7.616 6.437 6.814 752,028 -0.94(-12.11%)
Mar 10, 2020 7.542 7.754 7.238 7.754 506,366 +0.62(+8.65%)
Mar 09, 2020 7.137 7.551 7.100 7.137 566,345 -0.77(-9.78%)
Mar 06, 2020 8.104 8.325 7.901 7.910 350,754 -0.53(-6.33%)
Mar 05, 2020 8.647 8.711 8.297 8.444 589,911 -0.23(-2.65%)
Mar 04, 2020 8.288 8.757 8.219 8.675 628,151 +0.54(+6.68%)
Mar 03, 2020 8.288 8.592 7.938 8.131 534,069 +0.01(+0.11%)
Mar 02, 2020 7.920 8.150 7.791 8.122 303,722 +0.31(+4.01%)
Feb 28, 2020 7.588 7.837 7.459 7.809 439,583 +0.00(+0.00%)
Feb 27, 2020 7.846 7.989 7.735 7.809 381,124 -0.21(-2.64%)
Feb 26, 2020 7.698 8.297 7.689 8.021 419,176 -0.04(-0.46%)
Feb 25, 2020 8.306 8.463 8.039 8.058 453,558 -0.20(-2.45%)
Feb 24, 2020 8.518 8.583 8.223 8.260 193,411 -0.38(-4.37%)
Feb 21, 2020 8.435 8.647 8.315 8.638 456,958 +0.25(+2.96%)
Feb 20, 2020 8.398 8.546 8.371 8.389 164,792 -0.04(-0.44%)
Feb 19, 2020 8.352 8.560 8.352 8.426 207,285 +0.01(+0.11%)
Feb 18, 2020 8.325 8.431 8.205 8.417 219,504 -0.11(-1.30%)
Feb 14, 2020 8.638 8.647 8.417 8.527 244,333 -0.20(-2.32%)
Feb 13, 2020 8.785 8.923 8.702 8.730 688,085 +0.26(+3.04%)
Feb 12, 2020 8.223 8.518 8.223 8.472 338,759 +0.31(+3.84%)
Feb 11, 2020 7.947 8.164 7.920 8.159 164,663 +0.37(+4.73%)
Feb 10, 2020 7.956 8.021 7.726 7.791 266,886 -0.22(-2.76%)
Feb 07, 2020 8.187 8.233 8.012 8.012 148,011 -0.36(-4.29%)
Feb 06, 2020 8.444 8.472 8.205 8.371 323,282 +0.07(+0.89%)
Feb 05, 2020 8.472 8.527 8.205 8.297 302,255 -0.06(-0.77%)
Feb 04, 2020 8.601 8.702 8.334 8.362 440,361 -0.20(-2.37%)
Feb 03, 2020 8.454 8.642 8.435 8.564 404,019 +0.08(+0.98%)
Jan 31, 2020 8.583 8.656 8.440 8.481 544,266 -0.22(-2.54%)
Jan 30, 2020 8.619 8.748 8.564 8.702 607,236 -0.22(-2.48%)
Jan 29, 2020 9.034 9.080 8.896 8.923 301,247 -0.15(-1.62%)
Jan 28, 2020 9.080 9.176 9.006 9.071 231,755 +0.14(+1.55%)
Jan 27, 2020 8.979 9.061 8.868 8.932 568,723 -0.63(-6.55%)
Jan 24, 2020 9.734 9.807 9.503 9.559 268,224 -0.22(-2.26%)
Jan 23, 2020 9.632 9.844 9.559 9.780 363,117 -0.02(-0.19%)
Jan 22, 2020 9.522 9.835 9.522 9.798 244,708 +0.53(+5.77%)
Jan 21, 2020 9.365 9.402 9.236 9.264 340,368 -0.39(-4.01%)
Jan 17, 2020 9.688 9.688 9.540 9.651 112,827 -0.06(-0.57%)
Jan 16, 2020 9.853 9.872 9.586 9.706 241,787 -0.06(-0.66%)
Jan 15, 2020 9.872 9.936 9.752 9.770 284,004 -0.06(-0.66%)
Jan 14, 2020 9.909 9.982 9.826 9.835 248,287 -0.02(-0.19%)
Jan 13, 2020 9.632 9.941 9.632 9.853 364,329 +0.18(+1.90%)
Jan 10, 2020 9.715 9.770 9.605 9.669 370,192 +0.02(+0.19%)
Jan 09, 2020 9.734 9.770 9.586 9.651 326,133 -0.09(-0.95%)
Jan 08, 2020 9.292 9.764 9.273 9.743 338,748 +0.52(+5.59%)
Jan 07, 2020 9.080 9.328 9.034 9.227 156,406 +0.19(+2.14%)
Jan 06, 2020 9.218 9.310 9.034 9.034 162,506 -0.16(-1.70%)
Jan 03, 2020 9.200 9.347 9.144 9.190 144,971 -0.16(-1.67%)
Jan 02, 2020 9.190 9.347 9.124 9.347 172,872 +0.29(+3.15%)
Dec 31, 2019 9.034 9.135 8.960 9.061 74,603 -0.06(-0.61%)
Dec 30, 2019 9.135 9.255 9.089 9.117 206,432 +0.02(+0.20%)
Dec 27, 2019 9.107 9.135 8.992 9.098 125,967 -0.09(-1.00%)
Dec 26, 2019 9.034 9.218 9.034 9.190 93,770 +0.21(+2.36%)
Dec 24, 2019 8.960 8.979 8.960 8.979 12,488 -0.05(-0.51%)
Dec 23, 2019 9.006 9.144 8.891 9.025 135,471 +0.02(+0.20%)
Dec 20, 2019 8.859 9.052 8.813 9.006 127,596 +0.08(+0.93%)
Dec 19, 2019 8.840 8.988 8.840 8.923 119,587 -0.05(-0.51%)
Dec 18, 2019 9.006 9.015 8.794 8.969 231,375 -0.06(-0.61%)
Dec 17, 2019 8.905 9.098 8.886 9.025 426,232 +0.15(+1.66%)
Dec 16, 2019 8.850 8.969 8.813 8.877 144,003 +0.14(+1.58%)
Dec 13, 2019 8.794 8.905 8.647 8.739 116,085 -0.10(-1.15%)
Dec 12, 2019 8.794 8.840 8.721 8.840 144,655 +0.09(+1.05%)
Dec 11, 2019 8.629 8.748 8.592 8.748 182,513 +0.23(+2.70%)
Dec 10, 2019 8.417 8.518 8.362 8.518 114,657 +0.14(+1.65%)
Dec 09, 2019 8.490 8.527 8.362 8.380 339,776 -0.09(-1.09%)
Dec 06, 2019 8.408 8.536 8.334 8.472 170,273 +0.13(+1.55%)
Dec 05, 2019 8.315 8.472 8.269 8.343 111,335 +0.11(+1.34%)
Dec 04, 2019 8.371 8.371 8.214 8.233 93,028 -0.20(-2.40%)
Dec 03, 2019 8.408 8.472 8.398 8.435 65,523 -0.04(-0.43%)
Dec 02, 2019 8.444 8.481 8.371 8.472 155,246 +0.18(+2.22%)
Nov 29, 2019 8.251 8.310 8.228 8.288 51,038 -0.16(-1.85%)
Nov 27, 2019 8.279 8.481 8.214 8.444 133,134 +0.28(+3.38%)
Nov 26, 2019 8.214 8.380 8.159 8.168 242,214 -0.08(-1.00%)
Nov 25, 2019 8.279 8.352 8.251 8.251 73,457 -0.09(-1.10%)
Nov 22, 2019 8.454 8.509 8.297 8.343 518,964 +0.03(+0.33%)
Nov 21, 2019 8.288 8.362 8.187 8.315 156,270 +0.17(+2.03%)
Nov 20, 2019 8.168 8.187 7.993 8.150 79,138 -0.13(-1.56%)
Nov 19, 2019 8.251 8.315 8.168 8.279 70,702 +0.05(+0.56%)
Nov 18, 2019 8.030 8.260 8.002 8.233 111,668 +0.02(+0.22%)
Nov 15, 2019 8.426 8.426 8.067 8.214 167,992 +0.19(+2.41%)
Nov 14, 2019 8.094 8.177 7.929 8.021 146,064 -0.26(-3.11%)
Nov 13, 2019 8.334 8.435 8.002 8.279 190,000 -0.13(-1.53%)
Nov 12, 2019 8.454 8.490 8.352 8.408 277,481 -0.04(-0.44%)
Nov 11, 2019 8.260 8.490 8.260 8.444 76,922 +0.08(+0.99%)
Nov 08, 2019 8.463 8.555 8.306 8.362 166,364 -0.22(-2.58%)
Nov 07, 2019 8.389 8.721 8.371 8.583 217,023 +0.31(+3.79%)
Nov 06, 2019 8.325 8.426 8.196 8.269 365,144 -0.25(-2.92%)
Nov 05, 2019 8.288 8.638 8.279 8.518 324,406 +0.17(+1.98%)
Nov 04, 2019 8.058 8.352 7.993 8.352 412,172 +0.25(+3.07%)
Nov 01, 2019 7.781 8.177 7.726 8.104 334,791 +0.66(+8.91%)
Oct 31, 2019 7.395 7.514 7.275 7.441 196,388 +0.03(+0.37%)
Oct 30, 2019 7.422 7.459 7.312 7.413 197,930 -0.07(-0.98%)
Oct 29, 2019 7.477 7.551 7.450 7.487 103,130 -0.04(-0.49%)
Oct 28, 2019 7.551 7.588 7.514 7.524 191,673 +0.04(+0.49%)
Oct 25, 2019 7.533 7.597 7.431 7.487 311,986 -0.06(-0.85%)
Oct 24, 2019 7.717 7.745 7.487 7.551 312,998 -0.30(-3.87%)
Oct 23, 2019 7.827 7.864 7.745 7.855 302,915 -0.01(-0.12%)
Oct 22, 2019 7.910 7.938 7.818 7.864 431,067 +0.16(+2.03%)
Oct 21, 2019 7.533 7.717 7.533 7.708 238,343 +0.18(+2.45%)
Oct 18, 2019 7.551 7.606 7.477 7.524 136,718 +0.06(+0.74%)
Oct 17, 2019 7.616 7.643 7.441 7.468 108,299 -0.15(-1.93%)
Oct 16, 2019 7.662 7.800 7.551 7.616 125,349 -0.08(-1.08%)
Oct 15, 2019 7.634 7.768 7.542 7.698 320,297 -0.05(-0.59%)
Oct 14, 2019 7.910 7.956 7.680 7.745 125,311 -0.17(-2.21%)
Oct 11, 2019 7.864 7.956 7.763 7.920 296,349 +0.36(+4.75%)
Oct 10, 2019 7.256 7.570 7.256 7.560 392,309 +0.41(+5.66%)
Oct 09, 2019 7.091 7.247 7.045 7.155 118,130 +0.08(+1.17%)
Oct 08, 2019 7.137 7.243 7.045 7.072 217,924 -0.10(-1.41%)
Oct 07, 2019 7.238 7.293 7.174 7.174 281,915 -0.23(-3.11%)
Oct 04, 2019 7.266 7.459 7.247 7.404 657,094 +0.17(+2.42%)
Oct 03, 2019 7.146 7.256 7.109 7.229 588,455 +0.00(+0.00%)
Oct 02, 2019 7.275 7.293 7.155 7.229 127,389 -0.12(-1.63%)
Oct 01, 2019 7.330 7.441 7.266 7.349 327,047 -0.08(-1.12%)
Sep 30, 2019 7.293 7.459 7.256 7.431 132,972 +0.01(+0.12%)
Sep 27, 2019 7.413 7.514 7.367 7.422 224,786 +0.09(+1.26%)
Sep 26, 2019 7.303 7.385 7.261 7.330 147,585 -0.05(-0.62%)
Sep 25, 2019 7.072 7.422 7.045 7.376 268,987 +0.21(+2.96%)
Sep 24, 2019 7.395 7.643 7.109 7.164 65,871 -0.11(-1.52%)
Sep 23, 2019 7.040 7.284 7.040 7.275 269,718 +0.28(+3.95%)
Sep 20, 2019 7.054 7.151 6.953 6.999 397,666 -0.31(-4.22%)
Sep 19, 2019 7.510 7.560 7.303 7.307 223,108 -0.24(-3.17%)
Sep 18, 2019 7.583 7.648 7.445 7.547 213,680 -0.13(-1.74%)
Sep 17, 2019 7.606 7.680 7.524 7.680 215,630 +0.01(+0.12%)
Sep 16, 2019 7.427 7.712 7.418 7.671 312,571 +0.18(+2.46%)
Sep 13, 2019 7.533 7.606 7.441 7.487 361,179 +0.11(+1.43%)
Sep 12, 2019 7.077 7.381 7.049 7.381 552,515 +0.35(+5.05%)
Sep 11, 2019 7.160 7.192 6.976 7.026 560,479 -0.02(-0.33%)
Sep 10, 2019 7.164 7.256 6.985 7.049 1,029,183 -0.01(-0.13%)
Sep 09, 2019 6.704 7.077 6.690 7.058 479,482 +0.36(+5.43%)
Sep 06, 2019 6.755 6.796 6.635 6.695 237,383 +0.06(+0.97%)
Sep 05, 2019 6.612 6.736 6.543 6.630 245,156 +0.22(+3.37%)
Sep 04, 2019 6.428 6.520 6.391 6.414 289,529 +0.17(+2.65%)
Sep 03, 2019 6.437 6.451 6.239 6.248 240,700 -0.23(-3.49%)
Aug 30, 2019 6.405 6.538 6.354 6.474 283,209 +0.06(+0.86%)
Aug 29, 2019 6.441 6.552 6.377 6.418 302,904 +0.13(+2.05%)
Aug 28, 2019 6.303 6.359 6.211 6.290 253,342 +0.03(+0.52%)
Aug 27, 2019 6.257 6.349 6.156 6.257 345,261 +0.03(+0.52%)
Aug 26, 2019 6.262 6.280 6.101 6.225 374,710 -0.00(-0.07%)
Aug 23, 2019 6.524 6.524 6.170 6.230 489,318 -0.40(-6.04%)
Aug 22, 2019 6.907 6.916 6.616 6.630 455,216 -0.37(-5.26%)
Aug 21, 2019 7.072 7.072 6.920 6.999 280,049 -0.04(-0.59%)
Aug 20, 2019 7.146 7.284 7.026 7.040 246,442 -0.16(-2.24%)
Aug 19, 2019 7.284 7.316 7.183 7.201 161,866 -0.15(-2.01%)
Aug 16, 2019 7.395 7.399 7.201 7.349 250,631 +0.02(+0.31%)
Aug 15, 2019 7.312 7.367 7.077 7.326 294,540 +0.07(+1.02%)
Aug 14, 2019 7.408 7.418 7.252 7.252 460,029 -0.29(-3.85%)
Aug 13, 2019 7.178 7.583 7.178 7.542 366,144 +0.47(+6.64%)
Aug 12, 2019 6.971 7.164 6.925 7.072 193,968 +0.02(+0.33%)
Aug 09, 2019 7.524 7.666 7.031 7.049 406,353 -0.24(-3.28%)
Aug 08, 2019 7.206 7.335 7.183 7.289 474,335 +0.20(+2.86%)
Aug 07, 2019 6.884 7.137 6.856 7.086 436,972 +0.05(+0.65%)
Aug 06, 2019 6.976 7.045 6.861 7.040 387,897 +0.09(+1.33%)
Aug 05, 2019 7.109 7.114 6.842 6.948 298,438 -0.20(-2.77%)
Aug 02, 2019 7.275 7.597 7.072 7.146 407,005 -0.10(-1.40%)
Aug 01, 2019 7.367 7.491 7.238 7.247 233,852 -0.09(-1.25%)
Jul 31, 2019 7.606 7.657 7.339 7.339 257,128 -0.21(-2.75%)
Jul 30, 2019 7.537 7.616 7.487 7.547 245,565 +0.07(+0.99%)
Jul 29, 2019 7.519 7.528 7.395 7.473 247,456 -0.09(-1.22%)
Jul 26, 2019 7.749 7.749 7.524 7.565 294,937 -0.10(-1.32%)
Jul 25, 2019 7.827 7.827 7.588 7.666 224,317 -0.13(-1.65%)
Jul 24, 2019 7.873 7.924 7.781 7.795 222,947 +0.00(+0.00%)
Jul 23, 2019 7.883 7.896 7.786 7.795 197,399 -0.23(-2.81%)
Jul 22, 2019 7.979 8.104 7.966 8.021 561,758 -0.08(-0.97%)
Jul 19, 2019 8.320 8.325 8.071 8.099 444,795 -0.34(-3.98%)
Jul 18, 2019 8.527 8.573 8.315 8.435 304,958 -0.01(-0.16%)
Jul 17, 2019 8.352 8.509 8.325 8.449 1,134,878 +0.25(+3.09%)
Jul 16, 2019 8.191 8.338 8.136 8.196 464,038 +0.12(+1.48%)
Jul 15, 2019 7.998 8.081 7.887 8.076 390,336 +0.22(+2.75%)
Jul 12, 2019 7.745 7.961 7.726 7.860 435,673 +0.22(+2.83%)
Jul 11, 2019 7.657 7.694 7.609 7.643 622,970 -0.09(-1.19%)
Jul 10, 2019 7.818 7.846 7.710 7.735 204,632 -0.01(-0.12%)
Jul 09, 2019 7.781 7.864 7.712 7.745 91,265 -0.08(-1.06%)
Jul 08, 2019 7.763 7.933 7.731 7.827 123,526 -0.09(-1.16%)
Jul 05, 2019 7.901 7.989 7.846 7.920 247,808 +0.58(+7.97%)
Jul 03, 2019 7.247 7.367 7.247 7.335 108,592 -0.06(-0.75%)
Jul 02, 2019 7.454 7.505 7.312 7.390 288,459 -0.20(-2.61%)
Jul 01, 2019 7.800 7.804 7.551 7.588 191,257 -0.25(-3.23%)
Jun 28, 2019 8.007 8.039 7.712 7.841 154,636 -0.18(-2.29%)
Jun 27, 2019 7.979 8.117 7.929 8.025 281,398 +0.04(+0.52%)
Jun 26, 2019 8.141 8.182 7.920 7.984 172,621 +0.00(+0.00%)
Jun 25, 2019 8.306 8.338 7.970 7.984 702,568 -0.32(-3.83%)
Jun 24, 2019 8.076 8.403 8.076 8.302 183,274 +0.33(+4.10%)
Jun 21, 2019 7.979 8.081 7.966 7.975 286,033 +0.16(+2.00%)
Jun 20, 2019 8.398 8.398 7.774 7.818 87,488 -0.07(-0.93%)
Jun 19, 2019 7.887 7.892 7.786 7.892 96,219 +0.00(+0.06%)
Jun 18, 2019 7.781 7.929 7.768 7.887 173,203 +0.17(+2.21%)
Jun 17, 2019 7.758 7.938 7.708 7.717 521,290 +0.13(+1.70%)
Jun 14, 2019 7.496 7.657 7.450 7.588 362,048 -0.04(-0.48%)
Jun 13, 2019 7.344 7.726 7.339 7.625 304,813 +0.53(+7.53%)
Jun 12, 2019 7.298 7.408 7.091 7.091 237,255 -0.28(-3.75%)
Jun 11, 2019 7.270 7.381 7.233 7.367 742,196 +0.06(+0.82%)
Jun 10, 2019 7.298 7.312 7.183 7.307 144,545 +0.09(+1.28%)
Jun 07, 2019 6.989 7.335 6.989 7.215 125,750 +0.16(+2.22%)
Jun 06, 2019 7.146 7.210 7.040 7.058 176,560 -0.14(-1.98%)
Jun 05, 2019 7.321 7.353 7.160 7.201 221,364 -0.10(-1.39%)
Jun 04, 2019 7.293 7.427 7.215 7.303 160,671 -0.06(-0.75%)
Jun 03, 2019 7.459 7.473 7.307 7.358 158,558 -0.13(-1.78%)
May 31, 2019 7.689 7.712 7.468 7.491 128,573 -0.19(-2.52%)
May 30, 2019 7.726 7.795 7.625 7.685 79,511 -0.08(-1.01%)
May 29, 2019 7.952 7.952 7.671 7.763 197,775 -0.24(-3.05%)
May 28, 2019 7.749 8.012 7.634 8.007 313,457 +0.21(+2.66%)
May 24, 2019 8.067 8.081 7.800 7.800 191,991 -0.53(-6.36%)
May 23, 2019 8.481 8.481 8.306 8.329 145,281 -0.08(-0.99%)
May 22, 2019 8.527 8.684 8.297 8.412 185,022 -0.02(-0.27%)
May 21, 2019 8.269 8.504 8.269 8.435 146,591 +0.23(+2.75%)
May 20, 2019 8.320 8.504 8.205 8.210 126,660 -0.22(-2.57%)
May 17, 2019 8.021 8.550 7.952 8.426 163,975 +0.11(+1.27%)
May 16, 2019 8.352 8.426 8.177 8.320 158,358 -0.17(-2.01%)
May 15, 2019 8.338 8.546 8.325 8.490 199,947 -0.12(-1.44%)
May 14, 2019 8.790 8.812 8.606 8.615 146,443 -0.10(-1.11%)
May 13, 2019 9.006 9.149 8.679 8.711 114,128 -0.72(-7.62%)
May 10, 2019 9.927 9.973 9.411 9.430 74,711 -0.70(-6.91%)
May 09, 2019 9.849 10.23 9.743 10.13 112,984 +0.52(+5.36%)
May 08, 2019 9.642 9.660 9.531 9.614 56,555 +0.12(+1.26%)
May 07, 2019 9.398 9.554 9.319 9.494 109,911 -0.14(-1.48%)
May 06, 2019 9.605 9.678 9.540 9.637 69,979 +0.03(+0.34%)
May 03, 2019 9.609 9.688 9.568 9.605 81,010 -0.12(-1.18%)
May 02, 2019 9.513 9.770 9.476 9.720 97,883 +0.27(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.