Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.830 +0.020 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.392 1.392 1.362 1.362 3,019 -0.04(-2.84%)
Apr 29, 2024 1.402 1.402 1.402 1.402 439 -0.02(-1.45%)
Apr 26, 2024 1.402 1.432 1.362 1.423 5,197 +0.02(+1.11%)
Apr 25, 2024 1.407 1.407 1.407 1.407 436 +0.04(+3.19%)
Apr 24, 2024 1.363 1.363 1.363 1.363 675 +0.01(+0.82%)
Apr 23, 2024 1.412 1.501 1.342 1.352 16,169 -0.09(-6.21%)
Apr 22, 2024 1.462 1.501 1.442 1.442 1,497 -0.08(-5.23%)
Apr 19, 2024 1.422 1.531 1.422 1.521 1,344 +0.09(+6.25%)
Apr 18, 2024 1.412 1.432 1.412 1.432 1,842 -0.06(-3.96%)
Apr 17, 2024 1.412 1.491 1.412 1.491 431 -0.03(-2.00%)
Apr 16, 2024 1.402 1.531 1.402 1.521 3,397 -0.05(-3.11%)
Apr 15, 2024 1.601 1.601 1.570 1.570 4,097 +0.18(+12.79%)
Apr 12, 2024 1.392 1.408 1.392 1.392 2,786 +0.01(+0.72%)
Apr 11, 2024 1.303 1.492 1.303 1.382 2,189 +0.02(+1.46%)
Apr 10, 2024 1.521 1.611 1.342 1.362 11,829 -0.17(-11.33%)
Apr 09, 2024 1.392 1.671 1.392 1.536 61,379 +0.15(+11.15%)
Apr 08, 2024 1.362 1.382 1.342 1.382 10,560 +0.01(+0.73%)
Apr 05, 2024 1.342 1.372 1.342 1.372 1,311 -0.01(-0.71%)
Apr 04, 2024 1.342 1.382 1.342 1.382 730 -0.00(-0.01%)
Apr 02, 2024 1.382 171 +0.04(+2.96%)
Apr 01, 2024 1.352 1.352 1.342 1.342 1,733 +0.03(+2.28%)
Mar 28, 2024 1.332 1.332 1.313 1.313 1,681 +0.00(+0.00%)
Mar 27, 2024 1.322 1.382 1.313 1.313 2,489 -0.02(-1.58%)
Mar 26, 2024 1.372 1.372 1.322 1.334 2,163 -0.04(-2.81%)
Mar 25, 2024 1.313 1.382 1.313 1.372 2,761 +0.02(+1.32%)
Mar 22, 2024 1.372 1.372 1.303 1.354 5,919 -0.09(-6.07%)
Mar 21, 2024 1.482 1.482 1.372 1.442 10,138 +0.03(+2.11%)
Mar 20, 2024 1.412 1.412 1.412 1.412 494 +0.00(+0.00%)
Mar 19, 2024 1.412 1.422 1.412 1.412 4,655 -0.01(-0.70%)
Mar 18, 2024 1.422 1.442 1.422 1.422 1,536 +0.00(+0.00%)
Mar 15, 2024 1.422 1.422 1.422 1.422 592 -0.10(-6.54%)
Mar 14, 2024 1.472 1.521 1.472 1.521 483 +0.05(+3.38%)
Mar 13, 2024 1.492 1.492 1.472 1.472 1,615 -0.02(-1.33%)
Mar 12, 2024 1.541 1.551 1.492 1.492 1,781 -0.08(-5.06%)
Mar 11, 2024 1.571 1.611 1.402 1.571 3,213 -0.05(-3.15%)
Mar 08, 2024 1.507 1.631 1.501 1.622 5,020 +0.04(+2.60%)
Mar 07, 2024 1.595 1.595 1.528 1.581 2,149 -0.01(-0.64%)
Mar 06, 2024 1.595 1.631 1.591 1.591 3,594 +0.00(+0.01%)
Mar 05, 2024 1.581 1.611 1.581 1.591 1,594 +0.05(+3.23%)
Mar 04, 2024 1.611 1.621 1.464 1.541 16,655 -0.06(-3.73%)
Mar 01, 2024 1.511 1.655 1.511 1.601 3,709 +0.06(+3.87%)
Feb 29, 2024 1.521 1.690 1.521 1.541 26,432 +0.05(+3.07%)
Feb 28, 2024 1.437 1.516 1.437 1.495 2,578 +0.01(+0.95%)
Feb 27, 2024 1.472 1.482 1.421 1.481 5,683 +0.03(+2.03%)
Feb 26, 2024 1.452 1.452 1.402 1.452 7,001 +0.01(+0.69%)
Feb 23, 2024 1.397 1.465 1.397 1.442 6,948 +0.07(+5.07%)
Feb 22, 2024 1.352 1.372 1.342 1.372 3,011 -0.03(-2.13%)
Feb 21, 2024 1.342 1.402 1.332 1.402 3,484 +0.04(+2.92%)
Feb 20, 2024 1.422 1.422 1.362 1.362 1,460 +0.01(+0.74%)
Feb 16, 2024 1.382 1.422 1.352 1.352 4,202 -0.02(-1.45%)
Feb 15, 2024 1.332 1.387 1.332 1.372 2,678 +0.06(+4.34%)
Feb 14, 2024 1.336 1.336 1.315 1.315 954 -0.01(-0.56%)
Feb 13, 2024 1.342 1.342 1.323 1.323 695 -0.03(-2.20%)
Feb 12, 2024 1.322 1.352 1.322 1.352 751 -0.05(-3.55%)
Feb 09, 2024 1.313 1.402 1.313 1.402 2,052 -0.01(-0.59%)
Feb 06, 2024 1.410 247 +0.04(+2.78%)
Feb 05, 2024 1.412 1.412 1.319 1.372 3,053 -0.03(-2.12%)
Feb 02, 2024 1.322 1.408 1.303 1.402 4,380 -0.02(-1.41%)
Feb 01, 2024 1.352 1.422 1.340 1.422 4,556 +0.00(+0.00%)
Jan 31, 2024 1.382 1.452 1.293 1.422 11,326 +0.04(+2.88%)
Jan 30, 2024 1.362 1.382 1.366 1.382 901 -0.01(-0.71%)
Jan 29, 2024 1.352 1.392 1.352 1.392 11,506 +0.05(+3.70%)
Jan 26, 2024 1.263 1.342 1.263 1.342 9,059 +0.08(+6.30%)
Jan 25, 2024 1.332 1.342 1.263 1.263 3,594 -0.01(-0.78%)
Jan 24, 2024 1.243 1.273 1.243 1.273 3,578 -0.03(-2.02%)
Jan 23, 2024 1.253 1.313 1.253 1.299 6,861 +0.05(+3.68%)
Jan 22, 2024 1.313 1.322 1.253 1.253 5,204 -0.06(-4.55%)
Jan 19, 2024 1.263 1.313 1.263 1.313 1,462 +0.05(+3.94%)
Jan 18, 2024 1.292 1.292 1.243 1.263 2,775 -0.05(-3.76%)
Jan 17, 2024 1.253 1.312 1.253 1.312 2,931 -0.04(-2.92%)
Jan 16, 2024 1.332 1.381 1.302 1.352 8,046 -0.03(-2.14%)
Jan 12, 2024 1.352 1.381 1.352 1.381 9,089 +0.09(+6.87%)
Jan 11, 2024 1.353 1.361 1.285 1.292 7,481 -0.07(-5.07%)
Jan 10, 2024 1.411 1.411 1.361 1.361 3,386 -0.05(-3.50%)
Jan 09, 2024 1.411 1.411 1.411 1.411 460 +0.04(+2.88%)
Jan 08, 2024 1.371 1.456 1.371 1.371 4,698 +0.03(+2.21%)
Jan 05, 2024 1.263 1.460 1.263 1.342 27,228 -0.15(-9.93%)
Jan 04, 2024 1.381 1.568 1.381 1.490 9,833 -0.13(-7.93%)
Jan 03, 2024 1.667 1.692 1.588 1.618 4,777 -0.11(-6.29%)
Jan 02, 2024 1.884 1.894 1.667 1.727 40,239 +0.06(+3.55%)
Dec 29, 2023 1.618 1.786 1.579 1.667 64,536 +0.16(+10.46%)
Dec 28, 2023 1.440 1.529 1.421 1.509 7,584 +0.12(+8.70%)
Dec 27, 2023 1.204 1.529 1.204 1.389 35,507 -0.15(-9.77%)
Dec 26, 2023 1.450 1.539 1.414 1.539 13,266 +0.13(+9.09%)
Dec 22, 2023 1.352 1.421 1.332 1.411 12,662 +0.09(+6.72%)
Dec 21, 2023 1.283 1.401 1.273 1.322 4,536 +0.08(+6.35%)
Dec 20, 2023 1.332 1.390 1.223 1.243 10,594 -0.15(-10.64%)
Dec 19, 2023 1.342 1.391 1.342 1.391 2,202 -0.01(-0.70%)
Dec 18, 2023 1.312 1.460 1.312 1.401 8,380 +0.09(+6.77%)
Dec 15, 2023 1.450 1.480 1.312 1.312 17,687 -0.08(-5.67%)
Dec 14, 2023 1.357 1.448 1.357 1.391 8,761 +0.01(+0.71%)
Dec 13, 2023 1.332 1.401 1.332 1.381 4,121 +0.03(+2.19%)
Dec 12, 2023 1.391 1.391 1.343 1.352 4,915 -0.01(-0.72%)
Dec 11, 2023 1.302 1.429 1.302 1.361 6,594 +0.06(+4.54%)
Dec 08, 2023 1.307 1.329 1.302 1.302 1,545 -0.03(-2.22%)
Dec 07, 2023 1.342 1.361 1.332 1.332 2,062 -0.01(-0.73%)
Dec 06, 2023 1.381 1.409 1.281 1.342 5,362 -0.02(-1.45%)
Dec 05, 2023 1.283 1.361 1.243 1.361 6,464 +0.11(+8.66%)
Dec 04, 2023 1.283 1.307 1.253 1.253 3,933 -0.11(-7.74%)
Dec 01, 2023 1.283 1.371 1.263 1.358 16,801 +0.10(+7.54%)
Nov 30, 2023 1.243 1.292 1.243 1.263 6,547 +0.02(+1.59%)
Nov 29, 2023 1.273 1.322 1.214 1.243 9,168 +0.03(+2.42%)
Nov 28, 2023 1.223 1.223 1.214 1.214 1,325 +0.00(+0.02%)
Nov 27, 2023 1.233 1.263 1.214 1.214 2,238 -0.02(-1.61%)
Nov 24, 2023 1.263 1.263 1.233 1.233 2,435 -0.07(-5.30%)
Nov 22, 2023 1.381 1.381 1.302 1.302 5,797 +0.05(+4.26%)
Nov 21, 2023 1.214 1.249 1.214 1.249 3,542 -0.01(-1.09%)
Nov 20, 2023 1.263 1.292 1.263 1.263 3,917 +0.05(+4.06%)
Nov 17, 2023 1.223 1.248 1.214 1.214 782 -0.01(-0.81%)
Nov 16, 2023 1.214 1.286 1.214 1.223 3,148 +0.00(+0.00%)
Nov 15, 2023 1.214 1.263 1.214 1.223 4,469 +0.03(+2.48%)
Nov 14, 2023 1.183 1.194 1.183 1.194 1,600 +0.01(+0.83%)
Nov 13, 2023 1.184 1.184 1.184 1.184 2,540 -0.03(-2.19%)
Nov 10, 2023 1.169 1.210 1.139 1.210 2,617 +0.05(+3.97%)
Nov 09, 2023 1.194 1.233 1.154 1.164 4,312 +0.01(+0.86%)
Nov 08, 2023 1.154 1.174 1.154 1.154 4,128 -0.03(-2.50%)
Nov 07, 2023 1.184 1.263 1.164 1.184 7,386 +0.01(+0.84%)
Nov 06, 2023 1.204 1.263 1.144 1.174 13,408 -0.01(-0.83%)
Nov 03, 2023 1.164 1.263 1.164 1.184 13,625 -0.03(-2.44%)
Nov 02, 2023 1.204 1.223 1.144 1.214 10,229 +0.06(+5.13%)
Nov 01, 2023 1.174 1.214 1.095 1.154 5,682 +0.01(+0.85%)
Oct 31, 2023 1.194 1.230 1.139 1.145 8,873 -0.04(-3.33%)
Oct 30, 2023 1.194 1.204 1.174 1.184 5,242 -0.05(-4.38%)
Oct 27, 2023 1.233 1.332 1.204 1.238 10,332 +0.02(+1.76%)
Oct 26, 2023 1.342 1.342 1.217 1.217 10,093 -0.10(-7.27%)
Oct 25, 2023 1.243 1.312 1.214 1.312 1,510 +0.06(+4.72%)
Oct 24, 2023 1.243 1.253 1.175 1.253 3,142 -0.01(-0.78%)
Oct 23, 2023 1.332 1.371 1.194 1.263 10,616 -0.05(-3.76%)
Oct 20, 2023 1.243 1.342 1.243 1.312 7,103 +0.04(+2.93%)
Oct 19, 2023 1.263 1.275 1.243 1.275 2,582 +0.02(+1.74%)
Oct 18, 2023 1.194 1.322 1.194 1.253 6,277 +0.05(+4.10%)
Oct 17, 2023 1.184 1.292 1.184 1.204 6,112 +0.02(+1.67%)
Oct 16, 2023 1.204 1.223 1.184 1.184 1,775 +0.00(+0.00%)
Oct 13, 2023 1.243 1.243 1.184 1.184 2,152 +0.00(+0.00%)
Oct 12, 2023 1.184 1.184 1.184 1.184 2,234 -0.01(-0.83%)
Oct 11, 2023 1.273 1.322 1.194 1.194 10,557 -0.04(-3.20%)
Oct 10, 2023 1.253 1.322 1.154 1.233 4,834 +0.04(+3.31%)
Oct 09, 2023 1.243 1.243 1.144 1.194 6,532 -0.04(-3.20%)
Oct 06, 2023 1.292 1.352 1.233 1.233 11,716 +0.00(+0.00%)
Oct 05, 2023 1.283 1.283 1.233 1.233 6,270 -0.09(-7.06%)
Oct 04, 2023 1.332 1.371 1.302 1.327 4,555 +0.06(+5.08%)
Oct 03, 2023 1.273 1.352 1.233 1.263 8,663 +0.01(+0.79%)
Oct 02, 2023 1.263 1.273 1.253 1.253 6,377 +0.00(+0.00%)
Sep 29, 2023 1.292 1.292 1.243 1.253 3,051 -0.06(-4.51%)
Sep 28, 2023 1.283 1.312 1.233 1.312 11,806 -0.01(-0.75%)
Sep 27, 2023 1.421 1.421 1.292 1.322 22,129 +0.04(+3.08%)
Sep 26, 2023 1.401 1.509 1.233 1.283 29,459 -0.15(-10.34%)
Sep 25, 2023 1.391 1.509 1.322 1.431 69,352 +0.17(+13.28%)
Sep 22, 2023 1.223 1.361 1.223 1.263 16,640 -0.01(-0.78%)
Sep 21, 2023 1.243 1.322 1.214 1.273 30,152 +0.09(+7.50%)
Sep 20, 2023 1.204 1.263 1.164 1.184 19,484 -0.02(-1.64%)
Sep 19, 2023 1.075 1.233 1.075 1.204 44,011 +0.20(+19.61%)
Sep 18, 2023 1.085 1.086 0.9364 1.006 55,414 +0.02(+2.00%)
Sep 15, 2023 1.046 1.105 0.9866 0.9866 32,024 -0.01(-0.99%)
Sep 14, 2023 1.105 1.105 0.9680 0.9964 84,146 -0.08(-7.34%)
Sep 13, 2023 1.273 1.281 1.036 1.075 66,372 -0.13(-10.66%)
Sep 12, 2023 1.253 1.277 1.204 1.204 27,531 -0.11(-8.27%)
Sep 11, 2023 1.322 1.381 1.233 1.312 26,916 +0.00(+0.00%)
Sep 08, 2023 1.707 1.707 1.302 1.312 109,645 -0.31(-18.90%)
Sep 07, 2023 1.529 1.726 1.509 1.618 59,775 +0.16(+11.19%)
Sep 06, 2023 1.519 1.519 1.440 1.455 4,422 +0.00(+0.34%)
Sep 05, 2023 1.667 1.667 1.440 1.450 27,687 -0.14(-8.70%)
Sep 01, 2023 1.667 1.746 1.540 1.588 13,386 +0.09(+5.92%)
Aug 31, 2023 1.588 1.588 1.440 1.500 11,800 +0.02(+1.33%)
Aug 30, 2023 1.697 1.697 1.440 1.480 31,309 -0.01(-0.66%)
Aug 29, 2023 1.342 1.598 1.342 1.490 48,403 +0.17(+12.69%)
Aug 28, 2023 1.618 1.667 1.283 1.322 57,593 -0.29(-17.80%)
Aug 25, 2023 1.529 1.697 1.529 1.608 19,704 +0.19(+13.20%)
Aug 24, 2023 1.904 1.944 1.411 1.421 28,220 -0.48(-25.39%)
Aug 23, 2023 2.062 2.299 1.835 1.904 46,317 -0.06(-3.02%)
Aug 22, 2023 1.825 1.963 1.825 1.963 5,138 +0.16(+8.74%)
Aug 21, 2023 1.805 1.805 1.805 1.805 345 -0.04(-2.14%)
Aug 18, 2023 1.865 1.934 1.756 1.845 6,475 -0.01(-0.53%)
Aug 17, 2023 1.875 1.876 1.825 1.855 5,210 -0.02(-1.05%)
Aug 16, 2023 1.875 1.875 1.865 1.875 1,247 +0.00(+0.00%)
Aug 15, 2023 1.875 1.875 1.875 1.875 688 +0.00(+0.00%)
Aug 14, 2023 1.875 1.875 1.875 1.875 357 +0.00(+0.00%)
Aug 11, 2023 1.953 2.003 1.875 1.875 9,806 -0.07(-3.55%)
Aug 10, 2023 2.022 2.087 1.934 1.944 8,307 -0.08(-3.90%)
Aug 09, 2023 1.944 2.101 1.924 2.022 4,010 +0.09(+4.59%)
Aug 08, 2023 1.924 1.944 1.924 1.934 1,849 +0.01(+0.51%)
Aug 07, 2023 1.953 1.953 1.924 1.924 2,259 -0.03(-1.52%)
Aug 04, 2023 2.003 2.032 1.953 1.953 3,650 -0.06(-2.94%)
Aug 03, 2023 2.013 2.022 1.921 2.013 7,749 +0.09(+4.62%)
Aug 02, 2023 1.944 1.948 1.924 1.924 1,977 +0.02(+1.04%)
Aug 01, 2023 2.032 2.032 1.894 1.904 8,115 -0.07(-3.45%)
Jul 31, 2023 1.884 1.975 1.884 1.972 3,972 +0.01(+0.45%)
Jul 27, 2023 1.963 725 -0.01(-0.50%)
Jul 26, 2023 1.953 2.052 1.953 1.973 3,826 +0.02(+1.01%)
Jul 25, 2023 1.875 2.072 1.855 1.953 11,333 +0.05(+2.59%)
Jul 24, 2023 1.909 1.996 1.854 1.904 17,458 +0.06(+3.21%)
Jul 21, 2023 1.934 1.938 1.845 1.845 2,840 -0.10(-5.08%)
Jul 20, 2023 1.865 2.013 1.865 1.944 7,218 +0.03(+1.55%)
Jul 19, 2023 1.914 1.963 1.835 1.914 9,103 +0.02(+1.04%)
Jul 18, 2023 1.855 1.963 1.796 1.894 11,073 -0.03(-1.53%)
Jul 17, 2023 2.034 2.034 1.924 1.924 6,493 -0.17(-7.92%)
Jul 14, 2023 2.051 2.140 1.992 2.089 22,895 +0.06(+2.83%)
Jul 13, 2023 2.032 2.147 2.032 2.032 5,803 -0.07(-3.50%)
Jul 12, 2023 1.963 2.110 1.963 2.105 6,740 +0.08(+3.87%)
Jul 11, 2023 2.208 2.208 1.992 2.027 18,916 -0.18(-8.22%)
Jul 10, 2023 2.130 2.248 2.135 2.208 4,384 -0.01(-0.44%)
Jul 07, 2023 2.208 2.346 2.169 2.218 13,247 -0.02(-0.88%)
Jul 06, 2023 2.444 2.444 2.110 2.238 7,511 -0.01(-0.44%)
Jul 05, 2023 2.385 2.405 2.238 2.248 11,508 -0.18(-7.29%)
Jul 03, 2023 2.542 2.542 2.287 2.424 7,499 +0.08(+3.35%)
Jun 30, 2023 2.277 2.385 2.277 2.346 10,604 +0.06(+2.80%)
Jun 29, 2023 2.522 2.621 2.238 2.282 28,292 -0.26(-10.23%)
Jun 28, 2023 2.473 2.621 2.297 2.542 41,838 -0.09(-3.36%)
Jun 27, 2023 2.836 2.935 2.562 2.630 138,590 +0.07(+2.68%)
Jun 26, 2023 2.424 2.562 2.279 2.562 56,223 +0.29(+12.99%)
Jun 23, 2023 2.473 2.670 2.100 2.267 44,082 -0.33(-12.83%)
Jun 22, 2023 2.768 2.797 2.463 2.601 37,994 -0.04(-1.49%)
Jun 21, 2023 2.630 2.786 2.601 2.640 45,680 -0.10(-3.58%)
Jun 20, 2023 3.111 3.239 2.552 2.738 172,489 -0.30(-10.00%)
Jun 16, 2023 3.121 3.278 2.778 3.043 164,559 +0.25(+8.77%)
Jun 15, 2023 2.709 3.553 2.650 2.797 455,108 +0.14(+5.17%)
Jun 14, 2023 2.944 2.944 2.660 2.660 9,032 -0.16(-5.58%)
Jun 13, 2023 2.993 2.993 2.728 2.817 4,170 +0.03(+1.06%)
Jun 12, 2023 2.886 2.935 2.660 2.787 48,721 -0.07(-2.41%)
Jun 09, 2023 3.033 3.297 2.748 2.856 34,258 -0.38(-11.82%)
Jun 08, 2023 3.239 3.563 3.023 3.239 45,530 +0.00(+0.00%)
Jun 07, 2023 3.151 3.416 2.699 3.239 59,508 +0.30(+10.37%)
Jun 06, 2023 2.346 3.141 2.346 2.935 81,872 +0.29(+11.15%)
Jun 05, 2023 2.728 3.749 2.473 2.640 1,336,367 +0.32(+13.98%)
Jun 02, 2023 1.894 2.424 1.894 2.316 26,761 +0.27(+13.46%)
Jun 01, 2023 1.775 2.081 1.775 2.041 17,068 +0.27(+15.56%)
May 31, 2023 1.619 1.865 1.619 1.767 34,116 +0.22(+13.92%)
May 30, 2023 1.521 1.835 1.521 1.551 6,104 -0.04(-2.47%)
May 26, 2023 1.619 1.826 1.502 1.590 22,951 -0.04(-2.41%)
May 25, 2023 1.531 1.698 1.511 1.629 14,087 +0.16(+10.67%)
May 24, 2023 1.462 1.531 1.433 1.472 7,779 -0.03(-1.96%)
May 23, 2023 1.423 1.541 1.423 1.502 2,747 +0.05(+3.38%)
May 22, 2023 1.443 1.600 1.443 1.453 2,126 +0.01(+0.68%)
May 19, 2023 1.403 1.586 1.403 1.443 8,087 -0.01(-0.68%)
May 18, 2023 1.472 1.521 1.443 1.453 4,664 +0.00(+0.00%)
May 17, 2023 1.325 1.521 1.325 1.453 24,440 +0.12(+8.82%)
May 16, 2023 1.286 1.384 1.286 1.335 7,082 +0.06(+4.62%)
May 15, 2023 1.894 1.953 1.266 1.276 70,694 -0.63(-32.99%)
May 12, 2023 1.963 2.012 1.814 1.904 13,904 +0.12(+6.59%)
May 11, 2023 1.776 2.032 1.678 1.786 56,486 -0.27(-13.33%)
May 10, 2023 1.669 2.650 1.619 2.061 376,479 +0.36(+21.39%)
May 09, 2023 1.374 1.806 1.325 1.698 110,122 +0.46(+37.28%)
May 08, 2023 1.227 1.408 1.227 1.237 15,453 +0.03(+2.45%)
May 05, 2023 1.237 1.374 1.207 1.207 6,352 -0.11(-8.21%)
May 04, 2023 1.403 1.511 1.188 1.315 136,780 +0.04(+3.08%)
May 03, 2023 1.286 1.511 1.197 1.276 104,585 +0.08(+6.56%)
May 02, 2023 1.305 1.335 1.119 1.197 20,058 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.