Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	98.85	100.91	97.92	98.06	406,965	-3.22(-3.18%)
Apr 29, 2020	103.38	103.64	101.22	101.28	325,215	+0.14(+0.14%)
Apr 28, 2020	102.11	103.89	101.04	101.14	465,590	+1.12(+1.12%)
Apr 27, 2020	97.00	101.33	97.00	100.03	572,962	+3.43(+3.55%)
Apr 24, 2020	95.07	97.33	93.53	96.59	482,116	+3.14(+3.36%)
Apr 23, 2020	95.53	96.16	93.03	93.46	451,515	-1.62(-1.70%)
Apr 22, 2020	96.07	96.82	92.62	95.07	741,914	+1.71(+1.83%)
Apr 21, 2020	92.99	95.91	92.76	93.36	439,391	-1.73(-1.82%)
Apr 20, 2020	95.76	96.70	93.39	95.09	507,884	-2.58(-2.64%)
Apr 17, 2020	96.07	97.93	95.39	97.66	507,251	+4.83(+5.20%)
Apr 16, 2020	93.24	94.69	91.80	92.84	511,325	-0.77(-0.82%)
Apr 15, 2020	97.01	97.60	93.10	93.60	395,658	-5.80(-5.83%)
Apr 14, 2020	102.36	103.94	97.98	99.40	409,399	-0.81(-0.81%)
Apr 13, 2020	103.20	103.38	100.14	100.21	347,889	-3.52(-3.40%)
Apr 09, 2020	99.93	105.91	98.77	103.74	383,093	+5.23(+5.31%)
Apr 08, 2020	97.02	99.24	95.85	98.50	336,855	+2.43(+2.53%)
Apr 07, 2020	98.85	102.11	95.85	96.08	455,945	+0.15(+0.15%)
Apr 06, 2020	94.89	96.61	92.18	95.93	571,223	+4.78(+5.25%)
Apr 03, 2020	91.27	93.10	90.04	91.15	312,346	-1.21(-1.31%)
Apr 02, 2020	93.22	96.88	91.20	92.36	660,320	-1.90(-2.02%)
Apr 01, 2020	92.76	95.34	92.50	94.26	626,873	-1.82(-1.89%)
Mar 31, 2020	98.17	98.25	94.44	96.08	817,898	-2.99(-3.02%)
Mar 30, 2020	96.50	100.30	91.84	99.07	388,629	+2.43(+2.51%)
Mar 27, 2020	94.26	99.97	93.32	96.64	443,438	-0.60(-0.62%)
Mar 26, 2020	91.54	97.89	91.26	97.24	517,356	+5.27(+5.73%)
Mar 25, 2020	89.43	95.60	88.91	91.97	647,209	+1.40(+1.55%)
Mar 24, 2020	89.74	92.83	87.39	90.57	753,763	+4.56(+5.30%)
Mar 23, 2020	84.55	90.47	81.65	86.01	859,731	+1.97(+2.34%)
Mar 20, 2020	76.97	86.63	74.08	84.04	1,172,897	+7.02(+9.12%)
Mar 19, 2020	73.53	78.89	70.40	77.02	957,603	+2.80(+3.77%)
Mar 18, 2020	79.67	83.35	73.01	74.22	941,014	-11.16(-13.07%)
Mar 17, 2020	79.82	87.56	77.28	85.38	1,152,399	+7.94(+10.25%)
Mar 16, 2020	85.84	92.44	76.91	77.44	1,049,644	-19.04(-19.74%)
Mar 13, 2020	94.47	96.66	90.05	96.48	621,442	+7.31(+8.20%)
Mar 12, 2020	92.44	96.25	88.03	89.17	776,280	-10.86(-10.86%)
Mar 11, 2020	102.17	103.31	98.85	100.04	495,922	-5.09(-4.84%)
Mar 10, 2020	104.00	105.23	100.49	105.12	540,579	+4.47(+4.44%)
Mar 09, 2020	104.30	106.61	99.45	100.66	783,657	-9.82(-8.89%)
Mar 06, 2020	107.22	111.04	106.99	110.47	507,359	-1.03(-0.92%)
Mar 05, 2020	113.67	114.38	109.64	111.50	482,662	-5.58(-4.77%)
Mar 04, 2020	115.62	117.19	113.30	117.08	577,851	+3.32(+2.92%)
Mar 03, 2020	117.56	119.67	113.42	113.76	599,186	-4.28(-3.63%)
Mar 02, 2020	111.50	118.10	111.33	118.04	599,349	+6.74(+6.05%)
Feb 28, 2020	114.50	115.92	108.85	111.31	1,307,998	-5.81(-4.96%)
Feb 27, 2020	120.94	122.33	117.08	117.12	1,034,889	-5.19(-4.24%)
Feb 26, 2020	124.08	125.15	121.86	122.31	563,939	-1.25(-1.01%)
Feb 25, 2020	126.47	127.25	123.40	123.56	692,815	-3.12(-2.46%)
Feb 24, 2020	126.69	128.41	125.94	126.67	550,345	-2.64(-2.04%)
Feb 21, 2020	129.77	130.68	128.65	129.31	467,057	-0.78(-0.60%)
Feb 20, 2020	129.14	130.79	129.10	130.09	543,013	+0.82(+0.63%)
Feb 19, 2020	130.59	130.64	129.11	129.27	405,278	-1.03(-0.79%)
Feb 18, 2020	130.43	131.04	129.75	130.30	393,700	-0.66(-0.50%)
Feb 14, 2020	129.05	131.00	128.92	130.96	324,407	+2.00(+1.55%)
Feb 13, 2020	125.61	129.40	125.61	128.96	418,613	+3.35(+2.67%)
Feb 12, 2020	125.89	128.27	121.80	125.61	814,564	-2.68(-2.09%)
Feb 11, 2020	126.31	128.67	126.31	128.29	552,484	+2.30(+1.82%)
Feb 10, 2020	124.88	126.02	124.68	125.99	346,082	+0.69(+0.55%)
Feb 07, 2020	124.73	125.76	124.43	125.30	254,868	+0.06(+0.05%)
Feb 06, 2020	126.19	126.65	125.14	125.24	300,949	-0.50(-0.39%)
Feb 05, 2020	124.25	125.77	124.25	125.73	365,523	+2.31(+1.87%)
Feb 04, 2020	123.04	124.14	122.81	123.43	348,144	+1.44(+1.18%)
Feb 03, 2020	120.95	122.65	120.61	121.98	530,710	+2.01(+1.68%)
Jan 31, 2020	120.33	122.03	119.50	119.97	417,235	-0.87(-0.72%)
Jan 30, 2020	118.67	120.93	118.45	120.84	307,625	+1.23(+1.03%)
Jan 29, 2020	119.71	120.41	119.22	119.61	303,073	+0.62(+0.53%)
Jan 28, 2020	118.14	119.48	118.09	118.99	322,417	+1.37(+1.16%)
Jan 27, 2020	117.21	117.94	116.59	117.62	472,148	-1.08(-0.91%)
Jan 24, 2020	119.77	119.84	117.88	118.70	367,719	-1.06(-0.88%)
Jan 23, 2020	119.94	119.94	118.10	119.76	446,265	-0.88(-0.73%)
Jan 22, 2020	121.31	121.52	120.34	120.64	283,556	-0.22(-0.18%)
Jan 21, 2020	122.50	122.74	120.77	120.86	409,397	-2.06(-1.67%)
Jan 17, 2020	121.10	122.95	120.77	122.92	498,310	+2.02(+1.67%)
Jan 16, 2020	120.78	121.56	120.35	120.90	507,715	+0.77(+0.64%)
Jan 15, 2020	119.39	120.98	119.39	120.13	526,953	+0.67(+0.56%)
Jan 14, 2020	121.43	121.48	119.19	119.46	540,074	-2.27(-1.86%)
Jan 13, 2020	121.98	122.20	120.93	121.73	355,305	+0.03(+0.02%)
Jan 10, 2020	123.60	123.95	121.61	121.70	352,593	-2.02(-1.63%)
Jan 09, 2020	122.27	123.80	122.09	123.72	306,437	+1.77(+1.45%)
Jan 08, 2020	121.68	122.99	121.68	121.95	288,537	+0.46(+0.38%)
Jan 07, 2020	122.21	122.38	121.46	121.49	278,099	-0.83(-0.68%)
Jan 06, 2020	121.56	122.32	121.21	122.32	255,848	+0.11(+0.09%)
Jan 03, 2020	120.39	122.26	120.39	122.20	304,927	+0.58(+0.48%)
Jan 02, 2020	120.85	121.65	120.51	121.63	362,219	+1.18(+0.98%)
Dec 31, 2019	119.86	120.88	119.44	120.45	287,842	+0.26(+0.21%)
Dec 30, 2019	119.45	120.28	118.95	120.19	242,015	+1.05(+0.88%)
Dec 27, 2019	118.88	119.18	117.68	119.14	270,212	+0.54(+0.46%)
Dec 26, 2019	118.87	119.14	118.24	118.60	217,456	+0.04(+0.03%)
Dec 24, 2019	117.91	118.64	117.73	118.57	105,233	+1.00(+0.85%)
Dec 23, 2019	120.34	120.52	117.50	117.56	578,454	-3.05(-2.53%)
Dec 20, 2019	121.40	122.09	120.38	120.62	778,534	-0.31(-0.26%)
Dec 19, 2019	120.55	121.07	119.91	120.93	484,411	-0.06(-0.05%)
Dec 18, 2019	121.17	121.75	120.62	120.99	408,661	-0.01(-0.01%)
Dec 17, 2019	119.91	121.62	119.91	121.00	455,837	+1.16(+0.97%)
Dec 16, 2019	119.94	120.23	119.03	119.84	480,945	+0.25(+0.21%)
Dec 13, 2019	119.25	120.10	119.01	119.60	434,647	-0.27(-0.22%)
Dec 12, 2019	119.81	120.81	119.66	119.86	419,819	+0.16(+0.13%)
Dec 11, 2019	119.40	119.95	118.91	119.71	312,916	+0.21(+0.18%)
Dec 10, 2019	119.99	120.16	119.36	119.50	301,361	-0.82(-0.68%)
Dec 09, 2019	120.85	121.06	120.28	120.31	263,649	-0.60(-0.49%)
Dec 06, 2019	120.59	120.98	120.00	120.91	428,226	+1.08(+0.90%)
Dec 05, 2019	118.63	120.14	118.40	119.83	371,153	+1.20(+1.01%)
Dec 04, 2019	117.56	119.27	117.56	118.63	381,891	+0.55(+0.47%)
Dec 03, 2019	120.00	120.17	117.69	118.08	592,133	-2.95(-2.44%)
Dec 02, 2019	122.62	122.75	120.94	121.03	444,325	-1.07(-0.87%)
Nov 29, 2019	122.44	122.80	122.01	122.09	220,697	-0.39(-0.32%)
Nov 27, 2019	123.05	123.36	122.11	122.49	410,379	-0.23(-0.19%)
Nov 26, 2019	121.65	122.83	120.88	122.72	649,683	+1.19(+0.98%)
Nov 25, 2019	121.13	122.44	121.07	121.53	273,317	+0.40(+0.33%)
Nov 22, 2019	120.97	121.37	119.40	121.13	565,346	+0.15(+0.12%)
Nov 21, 2019	121.62	122.52	120.80	120.98	562,187	-0.16(-0.13%)
Nov 20, 2019	120.73	121.64	120.29	121.14	409,341	+0.16(+0.14%)
Nov 19, 2019	121.28	122.27	120.75	120.97	459,033	-0.36(-0.29%)
Nov 18, 2019	120.47	121.56	120.47	121.33	413,657	+0.53(+0.44%)
Nov 15, 2019	121.20	121.30	120.20	120.80	655,965	+0.06(+0.05%)
Nov 14, 2019	120.13	120.93	119.75	120.74	379,249	+0.66(+0.55%)
Nov 13, 2019	119.09	120.20	118.53	120.08	476,331	+0.63(+0.53%)
Nov 12, 2019	117.91	119.85	117.65	119.45	530,646	+1.40(+1.19%)
Nov 11, 2019	117.96	118.75	117.22	118.05	538,389	-0.91(-0.76%)
Nov 08, 2019	116.44	119.84	116.44	118.95	725,509	+2.37(+2.03%)
Nov 07, 2019	116.67	117.39	116.18	116.58	468,793	-0.06(-0.05%)
Nov 06, 2019	114.69	117.00	113.86	116.65	690,536	+1.25(+1.09%)
Nov 05, 2019	116.03	116.95	113.99	115.39	746,568	-0.41(-0.36%)
Nov 04, 2019	117.11	117.87	115.32	115.81	398,192	-0.98(-0.84%)
Nov 01, 2019	116.16	116.96	114.69	116.78	305,402	+1.49(+1.29%)
Oct 31, 2019	114.60	115.38	113.69	115.30	436,064	+0.18(+0.16%)
Oct 30, 2019	115.35	115.66	114.54	115.11	269,522	-0.47(-0.40%)
Oct 29, 2019	114.25	115.86	114.25	115.58	288,991	+0.98(+0.85%)
Oct 28, 2019	115.32	115.64	113.91	114.60	514,524	-0.24(-0.21%)
Oct 25, 2019	115.19	115.27	114.23	114.84	284,299	-0.72(-0.62%)
Oct 24, 2019	116.14	117.00	114.71	115.56	475,913	-0.16(-0.13%)
Oct 23, 2019	115.10	116.33	114.96	115.72	370,108	+0.27(+0.23%)
Oct 22, 2019	116.54	116.54	115.13	115.45	362,159	-1.21(-1.03%)
Oct 21, 2019	115.84	116.69	115.56	116.66	378,759	+1.73(+1.50%)
Oct 18, 2019	114.75	115.61	114.58	114.93	318,743	-0.25(-0.21%)
Oct 17, 2019	115.32	115.60	114.34	115.18	279,941	+0.45(+0.39%)
Oct 16, 2019	114.66	115.02	113.82	114.73	330,099	-0.01(-0.01%)
Oct 15, 2019	115.28	115.66	114.43	114.74	384,630	-0.23(-0.20%)
Oct 14, 2019	114.55	115.11	114.44	114.97	292,171	-0.06(-0.06%)
Oct 11, 2019	115.52	115.99	114.91	115.03	358,982	+0.22(+0.19%)
Oct 10, 2019	114.43	115.84	114.43	114.81	319,652	+0.68(+0.59%)
Oct 09, 2019	113.76	114.80	113.58	114.13	462,337	+1.35(+1.20%)
Oct 08, 2019	113.83	114.01	112.71	112.78	396,764	-1.86(-1.63%)
Oct 07, 2019	115.41	115.52	114.40	114.64	308,911	-1.31(-1.13%)
Oct 04, 2019	113.13	115.95	113.13	115.95	405,016	+2.83(+2.50%)
Oct 03, 2019	111.60	113.16	111.35	113.13	462,155	+1.53(+1.37%)
Oct 02, 2019	112.46	112.91	110.89	111.60	366,067	-1.63(-1.44%)
Oct 01, 2019	115.61	115.61	113.16	113.23	430,478	-1.84(-1.60%)
Sep 30, 2019	114.75	115.68	114.44	115.07	412,502	+0.32(+0.28%)
Sep 27, 2019	116.37	116.37	114.65	114.75	341,814	-1.22(-1.05%)
Sep 26, 2019	115.98	116.42	115.09	115.96	346,212	+0.09(+0.08%)
Sep 25, 2019	115.64	116.59	115.26	115.87	494,528	+0.08(+0.07%)
Sep 24, 2019	115.30	116.42	115.30	115.79	545,744	+0.70(+0.61%)
Sep 23, 2019	115.57	116.38	115.06	115.08	397,195	-0.73(-0.63%)
Sep 20, 2019	115.61	116.31	115.03	115.82	703,421	+0.38(+0.32%)
Sep 19, 2019	116.43	116.73	115.35	115.44	634,822	-1.16(-1.00%)
Sep 18, 2019	115.39	116.84	115.05	116.60	544,256	+0.43(+0.37%)
Sep 17, 2019	115.01	116.24	114.77	116.17	581,055	+1.31(+1.14%)
Sep 16, 2019	113.64	114.98	113.64	114.86	634,371	+0.55(+0.48%)
Sep 13, 2019	114.89	115.05	113.96	114.32	473,467	-0.55(-0.48%)
Sep 12, 2019	113.84	115.67	113.84	114.86	474,467	+1.06(+0.93%)
Sep 11, 2019	113.07	114.21	111.78	113.80	973,211	+0.63(+0.56%)
Sep 10, 2019	114.14	114.37	113.04	113.17	753,452	-0.81(-0.71%)
Sep 09, 2019	114.32	114.85	113.62	113.99	688,376	+0.21(+0.18%)
Sep 06, 2019	113.36	114.61	113.27	113.78	516,549	+0.51(+0.45%)
Sep 05, 2019	114.06	114.38	112.77	113.27	489,695	+0.05(+0.04%)
Sep 04, 2019	113.67	113.70	113.02	113.22	461,179	+0.54(+0.48%)
Sep 03, 2019	111.93	112.85	111.51	112.68	444,714	+0.19(+0.17%)
Aug 30, 2019	112.32	112.69	111.00	112.49	555,586	+0.97(+0.87%)
Aug 29, 2019	111.68	112.02	111.12	111.52	423,746	+0.81(+0.74%)
Aug 28, 2019	110.38	111.55	109.90	110.70	579,339	+0.17(+0.16%)
Aug 27, 2019	111.84	112.36	110.33	110.53	509,975	-0.92(-0.83%)
Aug 26, 2019	109.88	111.48	109.68	111.45	508,144	+2.23(+2.04%)
Aug 23, 2019	112.27	112.83	108.72	109.22	639,454	-3.41(-3.03%)
Aug 22, 2019	112.72	113.22	111.82	112.63	486,700	+0.08(+0.07%)
Aug 21, 2019	111.84	112.69	111.11	112.55	427,147	+0.87(+0.77%)
Aug 20, 2019	112.02	112.67	110.80	111.69	581,814	-0.97(-0.86%)
Aug 19, 2019	114.36	114.55	112.59	112.66	663,661	-0.67(-0.59%)
Aug 16, 2019	110.36	113.84	110.36	113.33	2,405,679	+3.19(+2.90%)
Aug 15, 2019	110.19	110.80	108.77	110.14	793,820	+0.55(+0.50%)
Aug 14, 2019	110.26	111.41	108.94	109.59	742,249	-1.92(-1.72%)
Aug 13, 2019	109.32	111.86	109.32	111.51	784,614	+1.61(+1.47%)
Aug 12, 2019	108.55	111.38	108.36	109.90	511,410	+0.84(+0.77%)
Aug 09, 2019	108.13	109.75	107.96	109.07	887,049	+0.35(+0.32%)
Aug 08, 2019	107.72	108.99	105.73	108.72	763,494	+1.43(+1.33%)
Aug 07, 2019	100.94	107.74	100.65	107.29	1,143,920	+7.52(+7.53%)
Aug 06, 2019	98.75	100.18	98.45	99.77	617,835	+1.36(+1.38%)
Aug 05, 2019	99.86	100.11	97.66	98.42	587,264	-2.68(-2.65%)
Aug 02, 2019	101.34	102.08	101.02	101.09	411,824	-0.61(-0.60%)
Aug 01, 2019	103.09	103.37	101.29	101.70	556,454	-1.47(-1.42%)
Jul 31, 2019	104.26	104.98	102.54	103.17	571,017	-1.14(-1.09%)
Jul 30, 2019	102.80	104.59	102.68	104.31	490,476	+1.08(+1.05%)
Jul 29, 2019	104.15	104.40	102.67	103.22	434,803	-0.91(-0.87%)
Jul 26, 2019	103.07	104.42	102.68	104.13	427,427	+0.96(+0.93%)
Jul 25, 2019	103.58	104.05	103.07	103.17	366,638	-0.40(-0.39%)
Jul 24, 2019	102.32	103.67	102.12	103.57	463,852	+1.18(+1.16%)
Jul 23, 2019	101.65	102.55	101.42	102.39	598,099	+0.87(+0.86%)
Jul 22, 2019	101.19	101.78	100.99	101.51	281,607	+0.35(+0.34%)
Jul 19, 2019	102.22	102.39	101.01	101.17	301,396	-0.75(-0.73%)
Jul 18, 2019	101.50	102.31	101.33	101.91	385,825	+0.25(+0.25%)
Jul 17, 2019	101.93	102.00	100.88	101.66	412,555	-0.33(-0.32%)
Jul 16, 2019	102.12	102.62	101.75	101.98	403,502	-0.15(-0.14%)
Jul 15, 2019	101.90	102.18	101.19	102.13	311,808	+0.57(+0.56%)
Jul 12, 2019	100.58	101.58	100.17	101.56	362,049	+1.36(+1.35%)
Jul 11, 2019	100.41	100.67	99.73	100.20	271,626	+0.08(+0.08%)
Jul 10, 2019	100.97	101.02	99.99	100.12	338,977	-0.61(-0.60%)
Jul 09, 2019	100.14	100.80	99.97	100.73	452,210	+0.18(+0.18%)
Jul 08, 2019	99.96	100.64	99.72	100.55	479,863	+0.33(+0.33%)
Jul 05, 2019	99.98	100.22	99.57	100.22	450,501	+0.16(+0.16%)
Jul 03, 2019	99.39	100.11	99.22	100.06	311,615	+1.02(+1.03%)
Jul 02, 2019	99.30	99.77	98.56	99.04	745,984	-0.15(-0.16%)
Jul 01, 2019	97.35	99.25	97.13	99.19	690,890	+2.38(+2.45%)
Jun 28, 2019	95.36	96.87	95.36	96.82	702,233	+1.84(+1.94%)
Jun 27, 2019	93.64	95.14	93.59	94.98	940,899	+1.47(+1.57%)
Jun 26, 2019	96.65	96.65	93.49	93.51	858,910	-2.97(-3.08%)
Jun 25, 2019	96.22	96.92	95.79	96.48	727,754	+0.11(+0.11%)
Jun 24, 2019	97.34	97.49	96.25	96.37	432,459	-0.91(-0.94%)
Jun 21, 2019	98.08	98.14	96.99	97.28	960,997	-0.75(-0.76%)
Jun 20, 2019	98.15	98.38	97.05	98.03	426,189	+0.09(+0.09%)
Jun 19, 2019	98.16	98.65	97.66	97.94	587,390	+0.20(+0.20%)
Jun 18, 2019	97.17	98.29	96.86	97.74	593,525	+0.56(+0.58%)
Jun 17, 2019	96.76	97.80	96.58	97.17	629,856	+0.59(+0.61%)
Jun 14, 2019	95.84	97.15	95.16	96.58	1,071,864	+0.97(+1.02%)
Jun 13, 2019	95.11	95.78	94.64	95.61	706,881	+0.96(+1.02%)
Jun 12, 2019	94.65	94.83	94.25	94.64	475,470	-0.01(-0.01%)
Jun 11, 2019	94.65	95.08	94.00	94.65	747,077	+0.48(+0.51%)
Jun 10, 2019	94.87	95.13	94.14	94.17	518,341	-0.79(-0.83%)
Jun 07, 2019	94.83	95.56	94.74	94.96	327,767	-0.04(-0.04%)
Jun 06, 2019	94.90	95.56	94.81	95.00	489,876	+0.33(+0.35%)
Jun 05, 2019	94.07	95.03	93.08	94.67	655,499	+0.28(+0.30%)
Jun 04, 2019	93.24	94.41	92.78	94.39	903,818	+1.95(+2.11%)
Jun 03, 2019	91.03	92.53	91.01	92.44	532,682	+1.47(+1.61%)
May 31, 2019	91.08	91.41	90.42	90.97	765,743	-0.76(-0.83%)
May 30, 2019	92.12	92.83	91.42	91.74	444,898	-0.08(-0.09%)
May 29, 2019	91.60	91.95	90.75	91.82	1,128,281	+0.20(+0.22%)
May 28, 2019	91.70	92.38	91.60	91.62	872,710	-0.16(-0.18%)
May 24, 2019	90.96	92.08	90.84	91.78	1,006,047	+1.13(+1.24%)
May 23, 2019	90.16	90.65	89.42	90.65	1,271,660	-0.05(-0.05%)
May 22, 2019	89.74	90.75	89.55	90.70	771,255	+0.55(+0.61%)
May 21, 2019	87.75	91.33	87.61	90.15	1,110,325	+3.23(+3.72%)
May 20, 2019	85.65	86.98	85.44	86.92	852,807	+1.21(+1.41%)
May 17, 2019	86.25	87.06	85.70	85.71	511,028	-1.33(-1.53%)
May 16, 2019	86.85	87.71	86.85	87.04	355,185	+0.51(+0.59%)
May 15, 2019	86.27	86.83	85.96	86.53	380,394	-0.11(-0.13%)
May 14, 2019	85.61	87.31	85.57	86.64	497,314	+1.00(+1.16%)
May 13, 2019	86.99	87.10	85.32	85.64	882,247	-2.29(-2.60%)
May 10, 2019	86.28	88.00	85.66	87.93	498,094	+1.43(+1.65%)
May 09, 2019	86.41	86.86	85.61	86.50	668,161	-0.53(-0.61%)
May 08, 2019	86.76	88.32	86.63	87.04	578,016	+0.03(+0.03%)
May 07, 2019	87.46	89.54	86.63	87.01	1,471,641	+2.01(+2.36%)
May 06, 2019	84.26	85.22	84.05	85.00	524,162	-0.56(-0.66%)
May 03, 2019	85.70	85.94	84.98	85.56	365,335	+0.14(+0.17%)
May 02, 2019	85.35	85.98	84.47	85.42	434,524	+0.26(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Assurant (NY: AIZ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Assurant (NY: AIZ )

Historical Prices

Sections

Services

Statesman Examiner