Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

117.54 +3.19 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.79 11.02 10.62 10.83 361,505 +0.02(+0.16%)
Apr 28, 2005 10.84 10.95 10.81 10.81 299,249 -0.17(-1.53%)
Apr 27, 2005 10.81 11.03 10.81 10.98 77,293 +0.14(+1.29%)
Apr 26, 2005 10.92 11.10 10.81 10.84 165,167 -0.21(-1.93%)
Apr 25, 2005 10.96 11.12 10.93 11.06 94,565 +0.05(+0.49%)
Apr 22, 2005 11.00 11.17 10.96 11.00 205,130 -0.10(-0.87%)
Apr 21, 2005 10.82 11.21 10.82 11.10 180,064 +0.29(+2.71%)
Apr 20, 2005 10.98 11.02 10.80 10.80 214,843 -0.20(-1.84%)
Apr 19, 2005 10.89 11.02 10.87 11.01 203,777 +0.15(+1.36%)
Apr 18, 2005 10.79 10.97 10.79 10.86 276,045 -0.01(-0.13%)
Apr 15, 2005 10.81 10.95 10.81 10.87 214,119 +0.05(+0.42%)
Apr 14, 2005 10.90 11.12 10.78 10.83 198,980 -0.07(-0.66%)
Apr 13, 2005 11.00 11.31 10.90 10.90 148,299 -0.21(-1.88%)
Apr 12, 2005 10.87 11.17 10.87 11.11 273,483 +0.29(+2.72%)
Apr 11, 2005 10.70 10.88 10.70 10.81 231,781 +0.06(+0.58%)
Apr 08, 2005 10.94 11.09 10.75 10.75 121,093 -0.30(-2.75%)
Apr 07, 2005 10.86 11.08 10.74 11.06 139,718 +0.30(+2.83%)
Apr 06, 2005 11.02 11.10 10.69 10.75 351,873 -0.20(-1.87%)
Apr 05, 2005 10.91 11.10 10.91 10.96 186,273 -0.05(-0.47%)
Apr 04, 2005 10.77 11.05 10.66 11.01 136,411 +0.19(+1.79%)
Apr 01, 2005 11.08 11.28 10.78 10.81 257,083 -0.24(-2.19%)
Mar 31, 2005 11.22 11.24 10.83 11.06 230,990 -0.13(-1.19%)
Mar 30, 2005 10.97 11.19 10.85 11.19 97,794 +0.33(+3.04%)
Mar 29, 2005 11.08 11.27 10.76 10.86 177,646 -0.30(-2.73%)
Mar 28, 2005 11.08 11.22 11.03 11.16 95,514 +0.21(+1.90%)
Mar 24, 2005 11.09 11.39 10.94 10.96 189,197 -0.17(-1.51%)
Mar 23, 2005 11.29 11.35 11.10 11.12 204,037 -0.21(-1.86%)
Mar 22, 2005 11.38 11.65 11.29 11.33 230,344 +0.02(+0.15%)
Mar 21, 2005 11.28 11.43 11.10 11.32 300,721 +0.08(+0.71%)
Mar 18, 2005 11.13 11.30 10.86 11.24 425,181 +0.26(+2.41%)
Mar 17, 2005 11.15 11.16 10.78 10.97 142,139 -0.14(-1.26%)
Mar 16, 2005 10.93 11.26 10.93 11.11 209,730 +0.07(+0.62%)
Mar 15, 2005 10.97 11.29 10.96 11.04 249,534 +0.01(+0.13%)
Mar 14, 2005 11.08 11.31 11.02 11.03 99,530 -0.05(-0.41%)
Mar 11, 2005 10.88 11.13 10.81 11.08 385,215 +0.17(+1.51%)
Mar 10, 2005 11.07 11.21 10.91 10.91 179,062 -0.16(-1.46%)
Mar 09, 2005 11.31 11.38 11.06 11.07 285,213 -0.30(-2.63%)
Mar 08, 2005 11.38 11.38 11.31 11.37 141,531 +0.02(+0.15%)
Mar 07, 2005 11.38 11.38 11.28 11.35 192,321 +0.00(+0.03%)
Mar 04, 2005 11.41 11.44 11.32 11.35 164,380 -0.01(-0.07%)
Mar 03, 2005 11.21 11.40 11.14 11.36 176,708 +0.26(+2.31%)
Mar 02, 2005 11.40 11.40 11.09 11.10 95,580 -0.29(-2.57%)
Mar 01, 2005 11.35 11.40 10.92 11.40 280,930 +0.26(+2.30%)
Feb 28, 2005 11.29 11.45 10.96 11.14 225,733 -0.11(-1.01%)
Feb 25, 2005 11.14 11.35 11.08 11.25 171,760 +0.11(+1.00%)
Feb 24, 2005 11.10 11.34 11.03 11.14 201,008 +0.05(+0.41%)
Feb 23, 2005 11.13 11.47 11.05 11.10 163,080 +0.07(+0.62%)
Feb 22, 2005 11.26 11.35 11.02 11.03 167,314 -0.35(-3.10%)
Feb 18, 2005 11.52 11.53 11.19 11.38 57,923 +0.00(+0.02%)
Feb 17, 2005 11.67 11.88 11.38 11.38 184,716 -0.45(-3.78%)
Feb 16, 2005 11.54 11.83 11.53 11.83 183,479 +0.28(+2.44%)
Feb 15, 2005 11.35 11.69 11.35 11.54 170,948 +0.09(+0.75%)
Feb 14, 2005 11.53 11.54 11.27 11.46 172,399 +0.06(+0.52%)
Feb 11, 2005 11.38 11.66 11.32 11.40 229,652 -0.06(-0.55%)
Feb 10, 2005 11.80 11.87 11.42 11.46 171,616 -0.19(-1.64%)
Feb 09, 2005 11.67 11.76 11.55 11.65 285,825 -0.12(-1.02%)
Feb 08, 2005 11.53 11.77 11.53 11.77 159,801 +0.00(+0.00%)
Feb 07, 2005 11.55 11.77 11.48 11.77 181,325 +0.27(+2.35%)
Feb 04, 2005 11.49 11.56 11.26 11.50 415,317 +0.06(+0.55%)
Feb 03, 2005 11.19 11.47 11.13 11.44 262,793 -0.01(-0.12%)
Feb 02, 2005 11.07 11.45 11.06 11.45 244,172 +0.21(+1.90%)
Feb 01, 2005 11.14 11.24 10.89 11.24 169,040 +0.11(+0.95%)
Jan 31, 2005 10.89 11.31 10.54 11.13 306,087 +0.02(+0.20%)
Jan 28, 2005 11.24 11.26 10.70 11.11 91,746 -0.05(-0.46%)
Jan 27, 2005 10.89 11.23 10.89 11.16 153,412 +0.05(+0.41%)
Jan 26, 2005 10.62 11.12 10.62 11.12 187,401 +0.30(+2.76%)
Jan 25, 2005 10.73 11.20 10.73 10.82 87,642 +0.02(+0.18%)
Jan 24, 2005 11.11 11.11 10.74 10.80 131,319 -0.15(-1.35%)
Jan 21, 2005 10.97 11.16 10.88 10.95 69,281 +0.02(+0.21%)
Jan 20, 2005 11.12 11.13 10.75 10.92 156,410 +0.02(+0.21%)
Jan 19, 2005 11.38 11.38 10.86 10.90 271,305 -0.38(-3.36%)
Jan 18, 2005 10.93 11.44 10.93 11.28 266,866 -0.15(-1.29%)
Jan 14, 2005 11.07 11.43 10.84 11.43 214,632 +0.45(+4.10%)
Jan 13, 2005 11.06 11.27 10.74 10.98 175,980 -0.01(-0.05%)
Jan 12, 2005 11.21 11.25 10.89 10.98 131,699 -0.22(-2.01%)
Jan 11, 2005 11.60 11.65 11.21 11.21 128,019 -0.39(-3.36%)
Jan 10, 2005 11.30 11.80 11.30 11.60 376,813 +0.30(+2.62%)
Jan 07, 2005 11.98 12.18 11.30 11.30 289,729 -0.71(-5.92%)
Jan 06, 2005 11.80 12.22 11.79 12.01 155,173 +0.01(+0.07%)
Jan 05, 2005 12.07 12.26 11.99 12.01 238,338 -0.18(-1.52%)
Jan 04, 2005 12.37 12.59 12.10 12.19 257,252 -0.17(-1.34%)
Jan 03, 2005 12.40 12.54 12.23 12.36 225,301 +0.01(+0.05%)
Dec 31, 2004 12.49 12.49 12.29 12.35 125,103 -0.03(-0.21%)
Dec 30, 2004 12.49 12.68 12.24 12.38 139,159 +0.14(+1.14%)
Dec 29, 2004 12.54 12.56 12.24 12.24 104,721 -0.26(-2.07%)
Dec 28, 2004 12.35 12.61 12.35 12.50 98,395 +0.24(+1.97%)
Dec 27, 2004 12.25 12.49 12.17 12.25 109,992 -0.03(-0.23%)
Dec 23, 2004 12.42 12.62 12.26 12.28 124,048 -0.03(-0.25%)
Dec 22, 2004 12.21 12.45 12.18 12.31 119,480 -0.07(-0.53%)
Dec 21, 2004 12.09 12.38 12.09 12.38 152,161 +0.42(+3.52%)
Dec 20, 2004 12.06 12.22 11.92 11.96 128,617 -0.18(-1.45%)
Dec 17, 2004 12.02 12.18 11.87 12.13 229,472 +0.18(+1.52%)
Dec 16, 2004 11.61 12.02 11.52 11.95 168,326 +0.40(+3.47%)
Dec 15, 2004 11.62 11.64 11.39 11.55 133,537 +0.09(+0.82%)
Dec 14, 2004 11.55 11.55 11.44 11.46 99,801 -0.13(-1.15%)
Dec 13, 2004 11.48 11.62 11.39 11.59 79,419 +0.14(+1.22%)
Dec 10, 2004 11.38 11.46 11.25 11.45 314,866 +0.13(+1.16%)
Dec 09, 2004 11.37 11.49 11.24 11.32 162,001 -0.06(-0.53%)
Dec 08, 2004 11.63 11.63 11.31 11.38 177,815 -0.03(-0.27%)
Dec 07, 2004 11.59 11.72 11.39 11.41 176,409 -0.34(-2.88%)
Dec 06, 2004 11.99 11.99 11.67 11.75 109,289 -0.13(-1.13%)
Dec 03, 2004 11.96 11.97 11.73 11.88 128,265 -0.14(-1.16%)
Dec 02, 2004 12.04 12.24 11.94 12.02 425,209 -0.30(-2.42%)
Dec 01, 2004 12.25 12.37 12.07 12.32 334,545 +0.04(+0.32%)
Nov 30, 2004 12.15 12.38 12.06 12.28 132,834 -0.08(-0.64%)
Nov 29, 2004 11.67 12.38 11.67 12.36 239,663 +0.33(+2.74%)
Nov 26, 2004 12.10 12.13 11.95 12.03 25,301 -0.08(-0.64%)
Nov 24, 2004 11.60 12.11 11.60 12.11 203,468 +0.26(+2.23%)
Nov 23, 2004 11.62 11.85 11.57 11.84 376,012 +0.10(+0.85%)
Nov 22, 2004 11.24 11.86 11.19 11.74 515,523 +0.58(+5.17%)
Nov 19, 2004 11.03 11.23 11.01 11.17 162,352 +0.01(+0.08%)
Nov 18, 2004 10.88 11.22 10.84 11.16 197,494 +0.30(+2.78%)
Nov 17, 2004 10.85 11.24 10.70 10.86 157,784 +0.11(+1.03%)
Nov 16, 2004 10.95 11.10 10.75 10.75 58,334 -0.16(-1.49%)
Nov 15, 2004 10.81 10.95 10.77 10.91 45,683 +0.00(+0.03%)
Nov 12, 2004 11.04 11.04 10.82 10.90 89,961 -0.07(-0.62%)
Nov 11, 2004 10.79 11.01 10.68 10.97 91,016 +0.23(+2.12%)
Nov 10, 2004 10.95 10.95 10.67 10.75 116,669 -0.21(-1.90%)
Nov 09, 2004 10.61 10.99 10.61 10.95 58,334 +0.28(+2.59%)
Nov 08, 2004 11.07 11.07 10.67 10.68 59,037 -0.25(-2.32%)
Nov 05, 2004 11.07 11.07 10.93 10.93 91,718 -0.17(-1.51%)
Nov 04, 2004 10.57 11.10 10.46 11.10 113,857 +0.55(+5.23%)
Nov 03, 2004 10.34 10.63 10.34 10.55 148,999 +0.05(+0.52%)
Nov 02, 2004 10.33 10.73 10.33 10.49 98,747 +0.16(+1.60%)
Nov 01, 2004 10.57 10.57 10.03 10.33 269,182 -0.10(-0.93%)
Oct 29, 2004 10.74 10.75 10.40 10.42 84,690 -0.29(-2.73%)
Oct 28, 2004 10.74 10.78 10.19 10.72 81,176 +0.01(+0.11%)
Oct 27, 2004 10.44 10.71 10.24 10.71 174,652 +0.28(+2.67%)
Oct 26, 2004 10.56 10.66 10.33 10.43 224,553 -0.18(-1.69%)
Oct 25, 2004 10.79 10.87 10.57 10.61 216,470 -0.18(-1.66%)
Oct 22, 2004 10.66 10.92 10.57 10.79 132,482 +0.13(+1.17%)
Oct 21, 2004 10.76 10.84 10.58 10.66 264,614 -0.15(-1.37%)
Oct 20, 2004 10.77 10.85 10.76 10.81 228,418 +0.04(+0.34%)
Oct 19, 2004 10.88 10.88 10.73 10.77 130,022 -0.03(-0.29%)
Oct 18, 2004 10.82 10.88 10.69 10.80 197,845 -0.07(-0.63%)
Oct 15, 2004 10.78 10.93 10.73 10.87 205,576 +0.07(+0.66%)
Oct 14, 2004 10.91 10.91 10.80 10.80 524,308 -0.12(-1.07%)
Oct 13, 2004 10.82 11.00 10.65 10.92 375,309 +0.35(+3.34%)
Oct 12, 2004 10.32 10.66 10.24 10.56 433,643 +0.38(+3.69%)
Oct 11, 2004 10.30 10.31 10.15 10.19 238,960 -0.07(-0.69%)
Oct 08, 2004 10.26 10.37 10.12 10.26 224,553 -0.01(-0.08%)
Oct 07, 2004 10.43 10.43 10.26 10.27 344,033 -0.18(-1.69%)
Oct 06, 2004 10.33 10.46 10.32 10.44 227,715 +0.13(+1.30%)
Oct 05, 2004 10.39 10.43 10.22 10.31 238,609 -0.10(-0.98%)
Oct 04, 2004 10.37 10.45 10.23 10.41 376,363 +0.08(+0.80%)
Oct 01, 2004 9.618 10.35 9.618 10.33 431,535 +0.60(+6.14%)
Sep 30, 2004 9.544 9.749 9.530 9.732 144,782 +0.10(+1.00%)
Sep 29, 2004 9.533 9.644 9.365 9.635 129,320 +0.18(+1.93%)
Sep 28, 2004 9.277 9.510 9.157 9.453 181,329 +0.26(+2.85%)
Sep 27, 2004 9.001 9.291 8.964 9.191 127,914 -0.09(-0.92%)
Sep 24, 2004 9.237 9.365 9.237 9.277 116,669 +0.03(+0.37%)
Sep 23, 2004 9.083 9.283 9.009 9.243 150,404 +0.28(+3.11%)
Sep 22, 2004 9.277 9.277 8.955 8.964 131,077 -0.24(-2.57%)
Sep 21, 2004 8.987 9.220 8.921 9.200 532,039 +0.24(+2.63%)
Sep 20, 2004 9.029 9.120 8.907 8.964 385,500 -0.13(-1.38%)
Sep 17, 2004 9.664 9.664 8.981 9.089 272,345 -0.14(-1.48%)
Sep 16, 2004 9.556 9.590 9.126 9.226 229,121 -0.30(-3.11%)
Sep 15, 2004 9.644 9.644 9.460 9.522 118,777 -0.09(-0.92%)
Sep 14, 2004 9.428 9.729 9.300 9.610 189,411 +0.22(+2.36%)
Sep 13, 2004 9.396 9.504 9.382 9.388 219,984 -0.05(-0.51%)
Sep 10, 2004 9.374 9.556 9.294 9.436 113,155 -0.03(-0.30%)
Sep 09, 2004 9.365 9.467 9.120 9.465 138,808 +0.14(+1.53%)
Sep 08, 2004 9.078 9.359 9.078 9.322 208,739 +0.25(+2.73%)
Sep 07, 2004 8.995 9.106 8.992 9.075 112,100 +0.10(+1.11%)
Sep 03, 2004 8.947 9.103 8.927 8.975 138,105 +0.04(+0.48%)
Sep 02, 2004 8.938 8.938 8.807 8.933 210,145 +0.07(+0.74%)
Sep 01, 2004 8.531 8.893 8.443 8.867 214,010 +0.41(+4.81%)
Aug 31, 2004 8.674 8.822 8.460 8.460 120,534 -0.24(-2.72%)
Aug 30, 2004 8.793 8.836 8.682 8.696 88,907 -0.18(-2.02%)
Aug 27, 2004 8.964 8.970 8.671 8.876 571,046 -0.17(-1.89%)
Aug 26, 2004 8.915 9.112 8.915 9.046 244,232 +0.01(+0.09%)
Aug 25, 2004 8.992 9.041 8.896 9.038 97,341 +0.06(+0.63%)
Aug 24, 2004 9.046 9.075 8.930 8.981 144,430 +0.02(+0.19%)
Aug 23, 2004 9.015 9.043 8.893 8.964 321,894 -0.14(-1.56%)
Aug 20, 2004 9.092 9.254 8.935 9.106 231,229 +0.03(+0.28%)
Aug 19, 2004 9.368 9.368 8.970 9.080 266,371 -0.32(-3.45%)
Aug 18, 2004 9.106 9.442 9.049 9.405 214,386 +0.25(+2.74%)
Aug 17, 2004 9.015 9.191 8.975 9.154 132,131 +0.14(+1.55%)
Aug 16, 2004 8.665 9.021 8.665 9.015 164,812 +0.34(+3.97%)
Aug 13, 2004 8.605 8.722 8.563 8.671 78,716 +0.13(+1.53%)
Aug 12, 2004 8.560 8.591 8.472 8.540 149,702 -0.08(-0.96%)
Aug 11, 2004 8.696 8.696 8.469 8.622 175,355 -0.04(-0.43%)
Aug 10, 2004 8.406 8.679 8.386 8.659 159,892 +0.34(+4.11%)
Aug 09, 2004 8.469 8.588 8.121 8.318 193,980 -0.17(-2.04%)
Aug 06, 2004 8.631 8.634 8.318 8.491 390,068 -0.15(-1.68%)
Aug 05, 2004 9.001 9.001 8.637 8.637 380,580 -0.30(-3.37%)
Aug 04, 2004 8.850 9.046 8.685 8.938 389,717 +0.06(+0.71%)
Aug 03, 2004 9.120 9.120 8.793 8.876 165,164 -0.33(-3.59%)
Aug 02, 2004 8.637 9.226 8.637 9.206 168,678 +0.49(+5.58%)
Jul 30, 2004 8.952 8.952 8.639 8.719 144,430 -0.13(-1.51%)
Jul 29, 2004 8.736 8.856 8.651 8.853 65,714 +0.20(+2.27%)
Jul 28, 2004 8.901 8.907 8.497 8.656 152,161 -0.11(-1.20%)
Jul 27, 2004 8.608 8.822 8.494 8.762 104,369 +0.13(+1.45%)
Jul 26, 2004 8.543 8.705 8.537 8.637 72,039 +0.09(+1.00%)
Jul 23, 2004 8.728 8.728 8.548 8.551 135,294 -0.15(-1.73%)
Jul 22, 2004 8.824 8.935 8.682 8.702 216,470 -0.19(-2.14%)
Jul 21, 2004 9.078 9.080 8.861 8.893 299,755 -0.21(-2.34%)
Jul 20, 2004 9.015 9.172 8.870 9.106 285,698 -0.02(-0.22%)
Jul 19, 2004 8.904 9.226 8.884 9.126 159,541 +0.11(+1.23%)
Jul 16, 2004 8.981 9.106 8.898 9.015 199,251 +0.12(+1.38%)
Jul 15, 2004 8.722 9.021 8.722 8.893 148,296 +0.07(+0.81%)
Jul 14, 2004 8.682 8.839 8.671 8.822 135,996 +0.04(+0.49%)
Jul 13, 2004 8.537 8.790 8.508 8.779 108,938 +0.30(+3.52%)
Jul 12, 2004 8.409 8.537 8.409 8.480 76,608 -0.01(-0.07%)
Jul 09, 2004 8.466 8.631 8.400 8.486 85,393 +0.03(+0.40%)
Jul 08, 2004 8.415 8.699 8.275 8.452 221,390 +0.03(+0.41%)
Jul 07, 2004 8.656 8.733 8.372 8.417 230,175 -0.14(-1.60%)
Jul 06, 2004 8.944 8.947 8.531 8.554 303,972 -0.43(-4.81%)
Jul 02, 2004 8.807 9.046 8.773 8.987 64,308 +0.06(+0.67%)
Jul 01, 2004 9.117 9.265 8.847 8.927 113,857 -0.20(-2.24%)
Jun 30, 2004 9.049 9.220 9.029 9.132 224,553 +0.08(+0.91%)
Jun 29, 2004 8.827 9.063 8.813 9.049 232,986 +0.22(+2.48%)
Jun 28, 2004 8.693 8.830 8.671 8.830 127,914 +0.07(+0.75%)
Jun 25, 2004 8.696 8.947 8.679 8.765 597,050 +0.03(+0.33%)
Jun 24, 2004 8.756 8.822 8.668 8.736 218,227 -0.09(-0.97%)
Jun 23, 2004 8.730 8.847 8.608 8.822 282,887 +0.03(+0.36%)
Jun 22, 2004 8.631 8.819 8.477 8.790 211,902 +0.09(+1.08%)
Jun 21, 2004 8.873 8.873 8.577 8.696 201,711 -0.07(-0.78%)
Jun 18, 2004 8.668 8.853 8.491 8.765 396,745 +0.09(+1.05%)
Jun 17, 2004 8.563 8.711 8.417 8.674 305,378 +0.15(+1.80%)
Jun 16, 2004 8.346 8.565 8.284 8.520 173,949 +0.07(+0.81%)
Jun 15, 2004 8.335 8.508 8.295 8.452 119,480 +0.14(+1.71%)
Jun 14, 2004 8.523 8.523 8.252 8.309 289,564 -0.06(-0.68%)
Jun 10, 2004 8.412 8.503 8.363 8.366 161,650 -0.01(-0.07%)
Jun 09, 2004 8.281 8.426 8.281 8.372 102,261 -0.05(-0.61%)
Jun 08, 2004 8.420 8.443 8.284 8.423 81,527 -0.08(-0.97%)
Jun 07, 2004 7.911 8.511 7.911 8.506 101,909 +0.46(+5.73%)
Jun 04, 2004 8.022 8.284 7.882 8.045 140,916 +0.11(+1.36%)
Jun 03, 2004 7.968 7.999 7.806 7.937 239,663 +0.01(+0.07%)
Jun 02, 2004 8.321 8.321 7.894 7.931 280,427 -0.29(-3.56%)
Jun 01, 2004 8.272 8.435 8.187 8.224 195,737 -0.11(-1.30%)
May 28, 2004 8.432 8.605 8.241 8.332 122,994 -0.16(-1.88%)
May 27, 2004 9.035 9.035 8.238 8.491 132,834 -0.01(-0.13%)
May 26, 2004 8.426 8.511 8.269 8.503 93,475 +0.11(+1.29%)
May 25, 2004 8.193 8.417 8.156 8.395 146,890 +0.20(+2.50%)
May 24, 2004 7.854 8.213 7.854 8.190 97,692 +0.19(+2.38%)
May 21, 2004 8.019 8.030 7.888 7.999 151,459 +0.07(+0.82%)
May 20, 2004 7.726 7.988 7.717 7.934 160,595 +0.06(+0.76%)
May 19, 2004 7.996 7.996 7.774 7.874 170,083 +0.03(+0.33%)
May 18, 2004 7.626 7.900 7.572 7.848 86,096 +0.20(+2.68%)
May 17, 2004 7.911 7.911 7.587 7.643 208,388 -0.33(-4.11%)
May 14, 2004 7.797 8.082 7.629 7.971 159,190 -0.07(-0.85%)
May 13, 2004 7.965 8.110 7.939 8.039 180,977 +0.12(+1.51%)
May 12, 2004 7.797 7.954 7.518 7.919 169,381 +0.06(+0.76%)
May 11, 2004 7.595 7.891 7.575 7.860 134,942 +0.26(+3.48%)
May 10, 2004 7.760 7.888 7.541 7.595 295,889 -0.21(-2.70%)
May 07, 2004 8.048 8.150 7.771 7.806 338,410 -0.26(-3.25%)
May 06, 2004 8.059 8.127 8.045 8.067 182,383 -0.08(-1.01%)
May 05, 2004 8.170 8.207 8.005 8.150 172,543 +0.09(+1.09%)
May 04, 2004 7.615 8.204 7.521 8.062 165,515 +0.38(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.