Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waraba Gold Ltd (CSE: WBGD )

0.0100 UNCHANGED
Official Closing Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1000 0 +0.01(+11.11%)
Apr 24, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Apr 19, 2023 0.1000 0.1000 0 +0.01(+5.26%)
Apr 18, 2023 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Apr 17, 2023 0.0850 0.0950 0.0850 0.0950 52,000 +0.02(+35.71%)
Apr 11, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 30, 2023 0.0600 0 -0.02(-25.00%)
Mar 28, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Mar 09, 2023 0.0850 1 -0.01(-15.00%)
Mar 03, 2023 0.1000 0 -0.04(-25.93%)
Feb 21, 2023 0.1350 0 +0.00(+0.00%)
Feb 14, 2023 0.1350 0 +0.05(+58.82%)
Feb 13, 2023 0.0850 0.0850 0.0850 0.0850 1,573 +0.01(+21.43%)
Feb 10, 2023 0.1300 0.1300 0.0700 0.0700 7,577 -0.07(-48.15%)
Feb 07, 2023 0.1350 0.1350 0 -0.04(-25.00%)
Feb 06, 2023 0.1700 0.1800 0.1700 0.1800 35,353 -0.01(-5.26%)
Jan 25, 2023 0.1900 0 +0.01(+5.56%)
Jan 23, 2023 0.1800 0.1800 0 +0.04(+28.57%)
Jan 16, 2023 0.1400 0.1400 0 -0.04(-22.22%)
Jan 13, 2023 0.1500 0.1800 0.1500 0.1800 120,300 +0.00(+0.00%)
Jan 12, 2023 0.1800 0.1800 0.1800 0.1800 23,025 +0.00(+0.00%)
Jan 11, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Dec 28, 2022 0.1700 0 +0.01(+3.03%)
Dec 22, 2022 0.1650 0 +0.01(+3.13%)
Dec 09, 2022 0.1600 0 -0.01(-5.88%)
Dec 08, 2022 0.1400 0.3300 0.1400 0.1700 13,000 -0.03(-15.00%)
Dec 07, 2022 0.2000 0.2000 0.2000 0.2000 5,000 -0.09(-31.03%)
Dec 02, 2022 0.2900 10 +0.01(+3.57%)
Dec 01, 2022 0.2750 0.2800 0.2500 0.2800 25,000 +0.01(+3.70%)
Nov 30, 2022 0.2500 0.2700 0.2500 0.2700 15,000 +0.17(+157.14%)
Nov 23, 2022 0.1050 0 -0.04(-30.00%)
Nov 10, 2022 0.1500 0 -0.05(-25.00%)
Nov 09, 2022 0.1800 0.2000 0.1800 0.2000 6,000 +0.05(+29.03%)
Nov 08, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Nov 01, 2022 0.1550 0 +0.03(+24.00%)
Oct 31, 2022 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Oct 28, 2022 0.1000 0.1250 0.1000 0.1250 4,000 +0.02(+25.00%)
Oct 13, 2022 0.1000 0 +0.00(+0.00%)
Aug 18, 2022 0.1000 0 +0.00(+0.00%)
Aug 05, 2022 0.1000 0 +0.00(+0.00%)
Jul 12, 2022 0.1000 0 +0.00(+0.00%)
Jul 05, 2022 0.1000 0 +0.00(+0.00%)
Jun 24, 2022 0.1000 0 +0.00(+0.00%)
Jun 22, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2022 0.1000 0 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.